LANKA ASHOK LEYLAND PLC (ASHO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-28 |
ASHO.N0000 |
0.000 |
118.000 |
118.000 |
118.000 |
1 |
| 1994-03-23 |
ASHO.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-03-21 |
ASHO.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
1 |
| 1994-03-18 |
ASHO.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
2 |
| 1994-03-17 |
ASHO.N0000 |
0.000 |
125.000 |
125.000 |
125.000 |
5 |
| 1994-03-16 |
ASHO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-03-15 |
ASHO.N0000 |
0.000 |
130.000 |
127.000 |
127.000 |
2 |
| 1994-03-14 |
ASHO.N0000 |
0.000 |
122.500 |
122.500 |
122.500 |
1 |
| 1994-03-10 |
ASHO.N0000 |
0.000 |
129.250 |
129.000 |
129.250 |
3 |
| 1994-03-09 |
ASHO.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
4 |
| 1994-03-08 |
ASHO.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
1 |
| 1994-03-07 |
ASHO.N0000 |
0.000 |
138.500 |
137.000 |
138.000 |
5 |
| 1994-03-04 |
ASHO.N0000 |
0.000 |
138.000 |
135.250 |
136.250 |
8 |
| 1994-03-03 |
ASHO.N0000 |
0.000 |
135.000 |
128.250 |
128.250 |
14 |
| 1994-03-02 |
ASHO.N0000 |
0.000 |
130.000 |
125.500 |
130.000 |
13 |
| 1994-03-01 |
ASHO.N0000 |
0.000 |
120.000 |
113.000 |
120.000 |
6 |
| 1994-02-28 |
ASHO.N0000 |
0.000 |
120.000 |
120.000 |
120.000 |
7 |
| 1994-02-23 |
ASHO.N0000 |
0.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1994-02-22 |
ASHO.N0000 |
0.000 |
93.000 |
90.000 |
93.000 |
3 |
| 1994-02-18 |
ASHO.N0000 |
0.000 |
86.000 |
86.000 |
86.000 |
4 |