ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-21 |
ASCO.N0000 |
0.000 |
10.000 |
9.000 |
9.000 |
3 |
| 1995-02-20 |
ASCO.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-02-17 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-02-16 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-02-15 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1995-02-13 |
ASCO.N0000 |
0.000 |
10.500 |
9.500 |
9.750 |
7 |
| 1995-02-10 |
ASCO.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
8 |
| 1995-02-09 |
ASCO.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-02-08 |
ASCO.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
7 |
| 1995-02-07 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-02-06 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-02-02 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-01-31 |
ASCO.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
12 |
| 1995-01-27 |
ASCO.N0000 |
0.000 |
11.250 |
10.250 |
10.250 |
6 |
| 1995-01-26 |
ASCO.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1995-01-25 |
ASCO.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1995-01-19 |
ASCO.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-01-18 |
ASCO.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
5 |
| 1995-01-17 |
ASCO.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
4 |
| 1995-01-13 |
ASCO.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
2 |