ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-02-08 |
ASCO.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
7 |
| 1995-02-07 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-02-06 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-02-02 |
ASCO.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-01-31 |
ASCO.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
12 |
| 1995-01-27 |
ASCO.N0000 |
0.000 |
11.250 |
10.250 |
10.250 |
6 |
| 1995-01-26 |
ASCO.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1995-01-25 |
ASCO.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
2 |
| 1995-01-19 |
ASCO.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1995-01-18 |
ASCO.N0000 |
0.000 |
11.750 |
11.250 |
11.250 |
5 |
| 1995-01-17 |
ASCO.N0000 |
0.000 |
11.750 |
11.500 |
11.500 |
4 |
| 1995-01-13 |
ASCO.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
2 |
| 1995-01-12 |
ASCO.N0000 |
0.000 |
12.500 |
12.000 |
12.000 |
4 |
| 1995-01-11 |
ASCO.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1995-01-10 |
ASCO.N0000 |
0.000 |
12.500 |
12.250 |
12.250 |
4 |
| 1995-01-09 |
ASCO.N0000 |
0.000 |
13.000 |
12.500 |
12.750 |
5 |
| 1995-01-06 |
ASCO.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1995-01-05 |
ASCO.N0000 |
0.000 |
11.750 |
11.750 |
11.750 |
7 |
| 1995-01-04 |
ASCO.N0000 |
0.000 |
11.750 |
11.250 |
11.750 |
2 |
| 1995-01-03 |
ASCO.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |