ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-07-07 |
ASCO.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
2 |
| 1995-07-05 |
ASCO.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1995-07-04 |
ASCO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-06-30 |
ASCO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-06-28 |
ASCO.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
3 |
| 1995-06-27 |
ASCO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1995-06-26 |
ASCO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1995-06-20 |
ASCO.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-06-19 |
ASCO.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-06-15 |
ASCO.N0000 |
0.000 |
8.750 |
8.500 |
8.750 |
4 |
| 1995-06-14 |
ASCO.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-06-13 |
ASCO.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1995-06-09 |
ASCO.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-06-08 |
ASCO.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
8 |
| 1995-06-07 |
ASCO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1995-06-06 |
ASCO.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1995-06-05 |
ASCO.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1995-06-02 |
ASCO.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1995-05-31 |
ASCO.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1995-05-30 |
ASCO.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
2 |