ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-12-09 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-12-06 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-12-04 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
3 |
| 1996-12-03 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-11-29 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-11-28 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-11-27 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-11-26 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-11-22 |
ASCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
ASCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-19 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-11-14 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-29 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-23 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-10-21 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
5 |
| 1996-10-14 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-10-11 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-07 |
ASCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-10-04 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-09-30 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |