ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-09 |
ASCO.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1997-10-07 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-10-06 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-10-03 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-09-26 |
ASCO.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
8 |
| 1997-09-24 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1997-09-23 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-09-19 |
ASCO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-09-17 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1997-09-15 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1997-09-11 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1997-09-08 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-09-05 |
ASCO.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1997-09-02 |
ASCO.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
4 |
| 1997-08-27 |
ASCO.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-08-26 |
ASCO.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
3 |
| 1997-08-21 |
ASCO.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1997-08-20 |
ASCO.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1997-08-19 |
ASCO.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
2 |
| 1997-08-15 |
ASCO.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |