ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-23 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-09-20 |
ASCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-09-16 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-09-12 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-09-11 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-09-02 |
ASCO.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-30 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-21 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-20 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-08-19 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-08-13 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1996-08-12 |
ASCO.N0000 |
0.000 |
5.500 |
5.250 |
5.250 |
2 |
| 1996-08-01 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
1 |
| 1996-07-26 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1996-07-25 |
ASCO.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-07-17 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
3 |
| 1996-07-16 |
ASCO.N0000 |
0.000 |
5.500 |
5.250 |
5.500 |
3 |
| 1996-07-15 |
ASCO.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-07-12 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |
| 1996-07-11 |
ASCO.N0000 |
0.000 |
5.500 |
5.500 |
5.500 |
2 |