ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-22 |
ASCO.N0000 |
66.500 |
69.500 |
66.500 |
68.750 |
76 |
| 2007-03-21 |
ASCO.N0000 |
66.500 |
66.500 |
64.000 |
64.000 |
6 |
| 2007-03-20 |
ASCO.N0000 |
65.000 |
66.000 |
65.000 |
65.750 |
17 |
| 2007-03-19 |
ASCO.N0000 |
64.000 |
65.000 |
63.750 |
64.000 |
8 |
| 2007-03-16 |
ASCO.N0000 |
64.000 |
66.000 |
63.750 |
63.750 |
4 |
| 2007-03-15 |
ASCO.N0000 |
66.000 |
67.000 |
63.000 |
64.750 |
32 |
| 2007-03-14 |
ASCO.N0000 |
68.000 |
68.000 |
64.750 |
65.000 |
22 |
| 2007-03-13 |
ASCO.N0000 |
64.500 |
66.500 |
64.500 |
65.750 |
9 |
| 2007-03-12 |
ASCO.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
3 |
| 2007-03-09 |
ASCO.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
10 |
| 2007-03-08 |
ASCO.N0000 |
68.500 |
68.500 |
66.000 |
66.500 |
14 |
| 2007-03-07 |
ASCO.N0000 |
69.000 |
69.000 |
68.500 |
68.500 |
4 |
| 2007-03-06 |
ASCO.N0000 |
68.500 |
69.000 |
68.000 |
68.000 |
7 |
| 2007-03-05 |
ASCO.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
3 |
| 2007-03-02 |
ASCO.N0000 |
68.000 |
69.000 |
68.000 |
69.000 |
5 |
| 2007-03-01 |
ASCO.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2007-02-28 |
ASCO.N0000 |
70.500 |
70.750 |
68.500 |
68.750 |
15 |
| 2007-02-27 |
ASCO.N0000 |
70.000 |
71.000 |
69.000 |
69.250 |
20 |
| 2007-02-26 |
ASCO.N0000 |
70.250 |
72.250 |
70.250 |
71.000 |
69 |
| 2007-02-23 |
ASCO.N0000 |
70.000 |
71.000 |
70.000 |
70.250 |
4 |