ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
ASCO.N0000 |
53.500 |
53.500 |
52.000 |
52.250 |
36 |
| 2007-05-10 |
ASCO.N0000 |
53.500 |
54.000 |
52.500 |
53.500 |
17 |
| 2007-05-09 |
ASCO.N0000 |
53.250 |
54.000 |
53.000 |
53.500 |
31 |
| 2007-05-08 |
ASCO.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
43 |
| 2007-05-07 |
ASCO.N0000 |
60.000 |
60.000 |
58.500 |
58.750 |
14 |
| 2007-05-04 |
ASCO.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
24 |
| 2007-05-03 |
ASCO.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
22 |
| 2007-04-30 |
ASCO.N0000 |
65.000 |
65.000 |
60.500 |
61.500 |
10 |
| 2007-04-27 |
ASCO.N0000 |
63.000 |
63.000 |
60.500 |
61.250 |
32 |
| 2007-04-26 |
ASCO.N0000 |
60.500 |
63.000 |
60.000 |
63.000 |
61 |
| 2007-04-25 |
ASCO.N0000 |
60.500 |
61.000 |
60.250 |
61.000 |
10 |
| 2007-04-24 |
ASCO.N0000 |
62.000 |
62.000 |
61.000 |
61.250 |
6 |
| 2007-04-23 |
ASCO.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
5 |
| 2007-04-20 |
ASCO.N0000 |
63.500 |
63.500 |
62.000 |
62.250 |
17 |
| 2007-04-19 |
ASCO.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
16 |
| 2007-04-17 |
ASCO.N0000 |
64.250 |
64.250 |
63.500 |
63.500 |
14 |
| 2007-04-16 |
ASCO.N0000 |
65.250 |
65.250 |
64.000 |
64.250 |
14 |
| 2007-04-11 |
ASCO.N0000 |
66.750 |
66.750 |
64.250 |
65.250 |
26 |
| 2007-04-10 |
ASCO.N0000 |
64.500 |
65.000 |
64.250 |
64.500 |
14 |
| 2007-04-09 |
ASCO.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |