ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-26 |
ASCO.N0000 |
60.500 |
63.000 |
60.000 |
63.000 |
61 |
| 2007-04-25 |
ASCO.N0000 |
60.500 |
61.000 |
60.250 |
61.000 |
10 |
| 2007-04-24 |
ASCO.N0000 |
62.000 |
62.000 |
61.000 |
61.250 |
6 |
| 2007-04-23 |
ASCO.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
5 |
| 2007-04-20 |
ASCO.N0000 |
63.500 |
63.500 |
62.000 |
62.250 |
17 |
| 2007-04-19 |
ASCO.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
16 |
| 2007-04-17 |
ASCO.N0000 |
64.250 |
64.250 |
63.500 |
63.500 |
14 |
| 2007-04-16 |
ASCO.N0000 |
65.250 |
65.250 |
64.000 |
64.250 |
14 |
| 2007-04-11 |
ASCO.N0000 |
66.750 |
66.750 |
64.250 |
65.250 |
26 |
| 2007-04-10 |
ASCO.N0000 |
64.500 |
65.000 |
64.250 |
64.500 |
14 |
| 2007-04-09 |
ASCO.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
8 |
| 2007-04-05 |
ASCO.N0000 |
65.500 |
67.000 |
64.750 |
66.000 |
24 |
| 2007-04-04 |
ASCO.N0000 |
64.250 |
64.250 |
64.000 |
64.000 |
8 |
| 2007-04-03 |
ASCO.N0000 |
65.000 |
65.000 |
63.000 |
63.500 |
22 |
| 2007-03-30 |
ASCO.N0000 |
66.000 |
66.000 |
64.500 |
65.000 |
19 |
| 2007-03-29 |
ASCO.N0000 |
65.000 |
65.500 |
64.750 |
65.250 |
17 |
| 2007-03-28 |
ASCO.N0000 |
66.500 |
66.500 |
66.000 |
66.250 |
8 |
| 2007-03-27 |
ASCO.N0000 |
68.000 |
68.000 |
66.500 |
66.500 |
13 |
| 2007-03-26 |
ASCO.N0000 |
69.000 |
69.000 |
67.000 |
67.000 |
98 |
| 2007-03-23 |
ASCO.N0000 |
69.500 |
80.000 |
69.000 |
70.000 |
344 |