ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-17 |
ASCO.N0000 |
88.600 |
93.700 |
88.600 |
89.200 |
10 |
| 2014-10-16 |
ASCO.N0000 |
90.000 |
93.900 |
89.100 |
90.100 |
20 |
| 2014-10-15 |
ASCO.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
26 |
| 2014-10-14 |
ASCO.N0000 |
89.500 |
92.000 |
89.500 |
90.000 |
33 |
| 2014-10-13 |
ASCO.N0000 |
92.400 |
94.000 |
90.000 |
90.100 |
25 |
| 2014-10-10 |
ASCO.N0000 |
94.000 |
94.000 |
92.400 |
93.400 |
19 |
| 2014-10-09 |
ASCO.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
20 |
| 2014-10-07 |
ASCO.N0000 |
94.200 |
96.000 |
94.000 |
94.000 |
13 |
| 2014-10-03 |
ASCO.N0000 |
93.100 |
94.900 |
93.000 |
94.300 |
40 |
| 2014-10-02 |
ASCO.N0000 |
93.600 |
96.900 |
93.500 |
93.600 |
36 |
| 2014-10-01 |
ASCO.N0000 |
94.900 |
98.100 |
93.500 |
93.800 |
35 |
| 2014-09-30 |
ASCO.N0000 |
94.900 |
97.000 |
94.000 |
94.400 |
44 |
| 2014-09-29 |
ASCO.N0000 |
98.900 |
99.000 |
95.000 |
95.100 |
42 |
| 2014-09-26 |
ASCO.N0000 |
97.900 |
99.800 |
95.000 |
97.000 |
99 |
| 2014-09-25 |
ASCO.N0000 |
94.800 |
96.000 |
94.800 |
96.000 |
94 |
| 2014-09-24 |
ASCO.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
24 |
| 2014-09-23 |
ASCO.N0000 |
93.100 |
93.100 |
92.700 |
93.000 |
22 |
| 2014-09-22 |
ASCO.N0000 |
93.600 |
95.500 |
92.600 |
93.600 |
106 |
| 2014-09-19 |
ASCO.N0000 |
90.000 |
93.000 |
90.000 |
92.700 |
41 |
| 2014-09-18 |
ASCO.N0000 |
89.900 |
92.700 |
89.900 |
90.000 |
10 |