ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-22 |
ASCO.N0000 |
48.000 |
53.000 |
44.800 |
50.600 |
212 |
| 2015-01-21 |
ASCO.N0000 |
52.500 |
52.500 |
44.400 |
45.000 |
153 |
| 2015-01-20 |
ASCO.N0000 |
55.000 |
57.000 |
51.800 |
52.600 |
49 |
| 2015-01-19 |
ASCO.N0000 |
57.000 |
60.900 |
55.000 |
55.300 |
51 |
| 2015-01-16 |
ASCO.N0000 |
60.100 |
60.100 |
59.200 |
59.900 |
36 |
| 2015-01-13 |
ASCO.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
15 |
| 2015-01-12 |
ASCO.N0000 |
62.600 |
64.500 |
59.000 |
60.000 |
46 |
| 2015-01-09 |
ASCO.N0000 |
64.100 |
67.000 |
62.000 |
62.600 |
26 |
| 2015-01-08 |
ASCO.N0000 |
65.500 |
67.000 |
64.000 |
65.500 |
28 |
| 2015-01-07 |
ASCO.N0000 |
65.000 |
68.000 |
60.100 |
64.400 |
233 |
| 2015-01-06 |
ASCO.N0000 |
98.900 |
101.000 |
98.100 |
99.700 |
322 |
| 2015-01-02 |
ASCO.N0000 |
96.000 |
98.900 |
95.900 |
98.000 |
172 |
| 2014-12-31 |
ASCO.N0000 |
93.200 |
96.900 |
93.100 |
95.000 |
86 |
| 2014-12-30 |
ASCO.N0000 |
93.000 |
94.900 |
93.000 |
93.000 |
8 |
| 2014-12-29 |
ASCO.N0000 |
94.900 |
94.900 |
92.100 |
92.200 |
67 |
| 2014-12-26 |
ASCO.N0000 |
94.900 |
94.900 |
93.300 |
94.500 |
45 |
| 2014-12-24 |
ASCO.N0000 |
94.900 |
94.900 |
93.400 |
94.900 |
22 |
| 2014-12-23 |
ASCO.N0000 |
95.000 |
95.000 |
92.900 |
94.800 |
22 |
| 2014-12-22 |
ASCO.N0000 |
94.500 |
95.000 |
94.000 |
94.900 |
36 |
| 2014-12-19 |
ASCO.N0000 |
95.000 |
95.500 |
94.400 |
94.500 |
59 |