ASCOT HOLDINGS PLC (ASCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-18 |
ASCO.N0000 |
93.000 |
95.500 |
92.500 |
94.900 |
191 |
| 2014-12-17 |
ASCO.N0000 |
94.000 |
94.400 |
92.000 |
93.000 |
53 |
| 2014-12-16 |
ASCO.N0000 |
95.000 |
95.000 |
93.100 |
94.400 |
35 |
| 2014-12-15 |
ASCO.N0000 |
93.000 |
95.800 |
92.500 |
94.300 |
27 |
| 2014-12-12 |
ASCO.N0000 |
95.000 |
95.000 |
93.000 |
93.100 |
20 |
| 2014-12-11 |
ASCO.N0000 |
96.700 |
96.700 |
93.100 |
95.000 |
40 |
| 2014-12-10 |
ASCO.N0000 |
97.500 |
102.000 |
94.200 |
95.300 |
275 |
| 2014-12-09 |
ASCO.N0000 |
90.000 |
96.900 |
90.000 |
96.100 |
150 |
| 2014-12-05 |
ASCO.N0000 |
85.000 |
85.100 |
85.000 |
85.100 |
2 |
| 2014-12-04 |
ASCO.N0000 |
86.000 |
92.000 |
85.000 |
88.600 |
33 |
| 2014-12-03 |
ASCO.N0000 |
84.900 |
85.000 |
84.900 |
85.000 |
11 |
| 2014-12-02 |
ASCO.N0000 |
82.100 |
85.000 |
81.100 |
83.100 |
7 |
| 2014-12-01 |
ASCO.N0000 |
83.900 |
91.000 |
80.000 |
85.500 |
30 |
| 2014-11-28 |
ASCO.N0000 |
83.000 |
83.000 |
78.500 |
79.300 |
17 |
| 2014-11-26 |
ASCO.N0000 |
81.000 |
83.000 |
80.000 |
81.100 |
22 |
| 2014-11-25 |
ASCO.N0000 |
85.000 |
85.000 |
81.500 |
82.000 |
16 |
| 2014-11-24 |
ASCO.N0000 |
85.000 |
85.000 |
82.000 |
82.200 |
26 |
| 2014-11-21 |
ASCO.N0000 |
87.600 |
87.600 |
85.000 |
85.100 |
20 |
| 2014-11-20 |
ASCO.N0000 |
87.600 |
89.000 |
87.600 |
87.600 |
6 |
| 2014-11-19 |
ASCO.N0000 |
89.000 |
89.000 |
87.600 |
87.800 |
6 |