ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-20 |
ARPI.N0000 |
67.750 |
70.000 |
67.750 |
70.000 |
29 |
| 2010-04-19 |
ARPI.N0000 |
67.250 |
68.750 |
67.250 |
67.500 |
10 |
| 2010-04-16 |
ARPI.N0000 |
67.250 |
67.250 |
67.000 |
67.000 |
18 |
| 2010-04-15 |
ARPI.N0000 |
66.000 |
67.000 |
64.750 |
67.000 |
33 |
| 2010-04-12 |
ARPI.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
2 |
| 2010-04-07 |
ARPI.N0000 |
65.750 |
66.250 |
65.750 |
66.000 |
11 |
| 2010-04-06 |
ARPI.N0000 |
65.500 |
65.750 |
64.250 |
65.750 |
22 |
| 2010-04-05 |
ARPI.N0000 |
68.000 |
68.000 |
64.250 |
64.500 |
4 |
| 2010-03-31 |
ARPI.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2010-03-26 |
ARPI.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2010-03-25 |
ARPI.N0000 |
60.000 |
64.500 |
60.000 |
64.000 |
12 |
| 2010-03-24 |
ARPI.N0000 |
59.750 |
62.500 |
59.750 |
62.500 |
3 |
| 2010-03-23 |
ARPI.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
3 |
| 2010-03-19 |
ARPI.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
6 |
| 2010-03-18 |
ARPI.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2010-03-17 |
ARPI.N0000 |
61.000 |
61.000 |
60.500 |
60.750 |
4 |
| 2010-03-16 |
ARPI.N0000 |
62.750 |
65.000 |
62.750 |
64.000 |
2 |
| 2010-03-12 |
ARPI.N0000 |
62.750 |
62.750 |
62.750 |
62.750 |
2 |
| 2010-03-11 |
ARPI.N0000 |
63.500 |
63.500 |
59.000 |
60.000 |
6 |
| 2010-03-10 |
ARPI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |