ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-08 |
ARPI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-07-07 |
ARPI.N0000 |
82.000 |
82.000 |
80.000 |
81.000 |
2 |
| 2010-07-06 |
ARPI.N0000 |
78.750 |
88.000 |
78.750 |
85.000 |
16 |
| 2010-07-05 |
ARPI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-07-02 |
ARPI.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
2 |
| 2010-06-30 |
ARPI.N0000 |
81.000 |
85.000 |
81.000 |
84.500 |
5 |
| 2010-06-29 |
ARPI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2010-06-28 |
ARPI.N0000 |
75.000 |
82.000 |
75.000 |
80.000 |
48 |
| 2010-06-24 |
ARPI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2010-06-23 |
ARPI.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
40 |
| 2010-06-22 |
ARPI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2010-06-21 |
ARPI.N0000 |
73.750 |
73.750 |
73.750 |
73.750 |
1 |
| 2010-06-17 |
ARPI.N0000 |
73.500 |
73.500 |
70.750 |
71.750 |
7 |
| 2010-06-16 |
ARPI.N0000 |
70.250 |
74.250 |
70.250 |
72.250 |
2 |
| 2010-06-15 |
ARPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-06-14 |
ARPI.N0000 |
73.000 |
73.750 |
73.000 |
73.750 |
5 |
| 2010-06-11 |
ARPI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2010-06-09 |
ARPI.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2010-06-08 |
ARPI.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2010-06-07 |
ARPI.N0000 |
70.250 |
74.000 |
69.250 |
73.250 |
12 |