ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-17 |
ARPI.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
3 |
| 2010-08-16 |
ARPI.N0000 |
84.000 |
85.000 |
84.000 |
84.700 |
9 |
| 2010-08-13 |
ARPI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-08-12 |
ARPI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-08-10 |
ARPI.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
3 |
| 2010-08-09 |
ARPI.N0000 |
80.000 |
80.100 |
80.000 |
80.000 |
7 |
| 2010-08-04 |
ARPI.N0000 |
85.100 |
90.800 |
85.100 |
88.000 |
4 |
| 2010-08-02 |
ARPI.N0000 |
85.200 |
85.200 |
85.100 |
85.100 |
3 |
| 2010-07-30 |
ARPI.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2010-07-29 |
ARPI.N0000 |
86.000 |
95.000 |
85.750 |
86.500 |
6 |
| 2010-07-28 |
ARPI.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2010-07-27 |
ARPI.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2010-07-23 |
ARPI.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2010-07-21 |
ARPI.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2010-07-19 |
ARPI.N0000 |
93.250 |
95.000 |
88.500 |
90.000 |
17 |
| 2010-07-16 |
ARPI.N0000 |
97.500 |
97.500 |
93.500 |
95.000 |
6 |
| 2010-07-15 |
ARPI.N0000 |
95.000 |
98.000 |
93.000 |
95.000 |
24 |
| 2010-07-14 |
ARPI.N0000 |
90.000 |
95.000 |
90.000 |
90.750 |
17 |
| 2010-07-13 |
ARPI.N0000 |
82.000 |
89.000 |
82.000 |
88.000 |
20 |
| 2010-07-12 |
ARPI.N0000 |
80.250 |
80.250 |
80.000 |
80.250 |
2 |