ARPICO FINANCE COMPANY PLC (ARPI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-04 |
ARPI.N0000 |
73.750 |
73.750 |
73.500 |
73.750 |
4 |
| 2010-06-03 |
ARPI.N0000 |
74.500 |
75.000 |
69.000 |
70.000 |
15 |
| 2010-06-02 |
ARPI.N0000 |
71.500 |
75.000 |
71.500 |
73.500 |
40 |
| 2010-06-01 |
ARPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
13 |
| 2010-05-31 |
ARPI.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2010-05-25 |
ARPI.N0000 |
68.750 |
70.250 |
67.000 |
70.250 |
4 |
| 2010-05-20 |
ARPI.N0000 |
67.500 |
70.000 |
67.250 |
68.750 |
3 |
| 2010-05-13 |
ARPI.N0000 |
70.000 |
70.000 |
68.000 |
68.250 |
7 |
| 2010-05-12 |
ARPI.N0000 |
73.000 |
73.500 |
70.000 |
70.500 |
16 |
| 2010-05-11 |
ARPI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-05-10 |
ARPI.N0000 |
67.000 |
73.750 |
67.000 |
71.750 |
32 |
| 2010-05-06 |
ARPI.N0000 |
68.250 |
68.250 |
67.000 |
67.250 |
4 |
| 2010-05-05 |
ARPI.N0000 |
70.000 |
71.750 |
68.000 |
68.000 |
24 |
| 2010-05-04 |
ARPI.N0000 |
75.000 |
75.000 |
70.000 |
70.750 |
10 |
| 2010-04-30 |
ARPI.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
1 |
| 2010-04-27 |
ARPI.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
2 |
| 2010-04-26 |
ARPI.N0000 |
79.000 |
79.250 |
70.000 |
77.000 |
9 |
| 2010-04-23 |
ARPI.N0000 |
76.500 |
80.750 |
76.000 |
77.750 |
49 |
| 2010-04-22 |
ARPI.N0000 |
72.250 |
76.250 |
72.250 |
76.250 |
86 |
| 2010-04-21 |
ARPI.N0000 |
69.000 |
70.000 |
69.000 |
70.000 |
18 |