ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
AMSL.N0000 |
14.500 |
14.900 |
14.400 |
14.500 |
36 |
| 2021-07-22 |
AMSL.N0000 |
14.700 |
14.700 |
14.500 |
14.600 |
19 |
| 2021-07-20 |
AMSL.N0000 |
14.800 |
14.800 |
14.600 |
14.700 |
14 |
| 2021-07-19 |
AMSL.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
6 |
| 2021-07-16 |
AMSL.N0000 |
14.700 |
14.900 |
14.700 |
14.700 |
18 |
| 2021-07-15 |
AMSL.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
4 |
| 2021-07-14 |
AMSL.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
14 |
| 2021-07-13 |
AMSL.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
11 |
| 2021-07-12 |
AMSL.N0000 |
14.300 |
14.600 |
14.300 |
14.600 |
5 |
| 2021-07-09 |
AMSL.N0000 |
14.400 |
14.600 |
14.300 |
14.600 |
11 |
| 2021-07-08 |
AMSL.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
4 |
| 2021-07-07 |
AMSL.N0000 |
14.600 |
14.600 |
14.400 |
14.400 |
13 |
| 2021-07-06 |
AMSL.N0000 |
14.400 |
14.600 |
14.300 |
14.300 |
7 |
| 2021-07-05 |
AMSL.N0000 |
14.200 |
14.600 |
14.200 |
14.600 |
26 |
| 2021-07-02 |
AMSL.N0000 |
14.100 |
14.400 |
14.100 |
14.400 |
2 |
| 2021-07-01 |
AMSL.N0000 |
14.500 |
14.500 |
14.500 |
14.100 |
1 |
| 2021-06-30 |
AMSL.N0000 |
14.500 |
14.500 |
14.100 |
14.100 |
11 |
| 2021-06-29 |
AMSL.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
11 |
| 2021-06-28 |
AMSL.N0000 |
14.600 |
14.700 |
14.300 |
14.500 |
15 |
| 2021-06-25 |
AMSL.N0000 |
14.700 |
14.700 |
14.400 |
14.600 |
10 |