ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
AMSL.N0000 |
14.900 |
14.900 |
14.600 |
0.000 |
9 |
| 2021-09-10 |
AMSL.N0000 |
15.100 |
15.200 |
14.900 |
15.000 |
19 |
| 2021-09-09 |
AMSL.N0000 |
15.300 |
15.300 |
15.000 |
0.000 |
9 |
| 2021-09-08 |
AMSL.N0000 |
15.300 |
15.300 |
14.700 |
0.000 |
38 |
| 2021-09-07 |
AMSL.N0000 |
15.700 |
15.900 |
15.400 |
15.400 |
38 |
| 2021-09-06 |
AMSL.N0000 |
15.900 |
16.200 |
15.300 |
15.700 |
82 |
| 2021-09-03 |
AMSL.N0000 |
15.300 |
16.200 |
15.300 |
15.700 |
82 |
| 2021-09-02 |
AMSL.N0000 |
14.400 |
15.800 |
14.000 |
15.300 |
167 |
| 2021-08-31 |
AMSL.N0000 |
14.600 |
15.200 |
14.600 |
0.000 |
16 |
| 2021-08-30 |
AMSL.N0000 |
15.200 |
15.200 |
14.900 |
0.000 |
11 |
| 2021-08-27 |
AMSL.N0000 |
14.900 |
15.200 |
14.600 |
15.000 |
12 |
| 2021-08-26 |
AMSL.N0000 |
14.600 |
15.000 |
14.500 |
14.800 |
21 |
| 2021-08-25 |
AMSL.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
27 |
| 2021-08-24 |
AMSL.N0000 |
14.600 |
15.000 |
14.600 |
14.900 |
9 |
| 2021-08-20 |
AMSL.N0000 |
14.300 |
15.000 |
14.300 |
14.600 |
10 |
| 2021-08-19 |
AMSL.N0000 |
14.900 |
15.400 |
15.400 |
0.000 |
23 |
| 2021-08-18 |
AMSL.N0000 |
15.000 |
15.500 |
15.500 |
0.000 |
15 |
| 2021-08-17 |
AMSL.N0000 |
15.700 |
15.900 |
15.900 |
0.000 |
16 |
| 2021-08-13 |
AMSL.N0000 |
15.000 |
15.200 |
14.800 |
15.000 |
20 |
| 2021-08-12 |
AMSL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
2 |