ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-26 |
AMSL.N0000 |
15.800 |
15.800 |
15.200 |
15.200 |
18 |
| 2021-10-25 |
AMSL.N0000 |
15.200 |
16.200 |
15.200 |
15.600 |
94 |
| 2021-10-22 |
AMSL.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
16 |
| 2021-10-21 |
AMSL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
11 |
| 2021-10-18 |
AMSL.N0000 |
14.900 |
15.000 |
14.800 |
15.000 |
9 |
| 2021-10-15 |
AMSL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
10 |
| 2021-10-14 |
AMSL.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
8 |
| 2021-10-13 |
AMSL.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
11 |
| 2021-10-12 |
AMSL.N0000 |
15.100 |
15.200 |
15.100 |
15.100 |
8 |
| 2021-10-11 |
AMSL.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2021-10-08 |
AMSL.N0000 |
14.900 |
15.200 |
14.800 |
15.100 |
19 |
| 2021-10-07 |
AMSL.N0000 |
15.000 |
15.000 |
14.700 |
14.900 |
19 |
| 2021-10-06 |
AMSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2021-10-05 |
AMSL.N0000 |
15.000 |
15.100 |
14.800 |
15.000 |
11 |
| 2021-10-04 |
AMSL.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
7 |
| 2021-10-01 |
AMSL.N0000 |
15.100 |
15.200 |
14.700 |
15.100 |
9 |
| 2021-09-30 |
AMSL.N0000 |
15.200 |
15.200 |
14.600 |
15.100 |
12 |
| 2021-09-29 |
AMSL.N0000 |
15.100 |
15.200 |
14.600 |
14.600 |
16 |
| 2021-09-28 |
AMSL.N0000 |
15.100 |
15.200 |
14.800 |
15.000 |
17 |
| 2021-09-27 |
AMSL.N0000 |
15.200 |
15.200 |
15.100 |
15.100 |
4 |