ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-25 |
AMSL.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
27 |
| 2021-08-24 |
AMSL.N0000 |
14.600 |
15.000 |
14.600 |
14.900 |
9 |
| 2021-08-20 |
AMSL.N0000 |
14.300 |
15.000 |
14.300 |
14.600 |
10 |
| 2021-08-19 |
AMSL.N0000 |
14.900 |
15.400 |
15.400 |
0.000 |
23 |
| 2021-08-18 |
AMSL.N0000 |
15.000 |
15.500 |
15.500 |
0.000 |
15 |
| 2021-08-17 |
AMSL.N0000 |
15.700 |
15.900 |
15.900 |
0.000 |
16 |
| 2021-08-13 |
AMSL.N0000 |
15.000 |
15.200 |
14.800 |
15.000 |
20 |
| 2021-08-12 |
AMSL.N0000 |
15.100 |
15.100 |
15.000 |
15.000 |
2 |
| 2021-08-11 |
AMSL.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
15 |
| 2021-08-10 |
AMSL.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
7 |
| 2021-08-09 |
AMSL.N0000 |
14.700 |
15.100 |
14.700 |
14.900 |
31 |
| 2021-08-06 |
AMSL.N0000 |
14.600 |
15.000 |
14.500 |
14.700 |
17 |
| 2021-08-05 |
AMSL.N0000 |
14.600 |
14.900 |
14.600 |
14.700 |
9 |
| 2021-08-04 |
AMSL.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
13 |
| 2021-08-03 |
AMSL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
14 |
| 2021-08-02 |
AMSL.N0000 |
14.800 |
14.900 |
14.800 |
14.900 |
6 |
| 2021-07-30 |
AMSL.N0000 |
14.700 |
14.900 |
14.700 |
14.800 |
16 |
| 2021-07-29 |
AMSL.N0000 |
14.600 |
14.700 |
14.600 |
14.700 |
8 |
| 2021-07-28 |
AMSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2021-07-27 |
AMSL.N0000 |
14.500 |
14.800 |
14.500 |
14.500 |
2 |