ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-23 |
AMSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2021-06-22 |
AMSL.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
3 |
| 2021-06-18 |
AMSL.N0000 |
14.800 |
14.800 |
14.700 |
14.700 |
9 |
| 2021-06-17 |
AMSL.N0000 |
14.500 |
14.800 |
14.500 |
14.700 |
9 |
| 2021-06-16 |
AMSL.N0000 |
14.600 |
14.600 |
14.100 |
14.100 |
28 |
| 2021-06-15 |
AMSL.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
5 |
| 2021-06-14 |
AMSL.N0000 |
14.700 |
14.700 |
14.700 |
14.600 |
1 |
| 2021-06-10 |
AMSL.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
3 |
| 2021-06-09 |
AMSL.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
5 |
| 2021-06-08 |
AMSL.N0000 |
14.500 |
15.000 |
14.500 |
14.600 |
12 |
| 2021-06-07 |
AMSL.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
8 |
| 2021-06-04 |
AMSL.N0000 |
14.500 |
14.600 |
14.500 |
14.500 |
5 |
| 2021-06-03 |
AMSL.N0000 |
15.100 |
15.100 |
14.500 |
14.900 |
30 |
| 2021-06-02 |
AMSL.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
3 |
| 2021-06-01 |
AMSL.N0000 |
15.600 |
15.800 |
14.600 |
15.000 |
17 |
| 2021-05-31 |
AMSL.N0000 |
14.600 |
16.000 |
14.600 |
15.700 |
43 |
| 2021-05-28 |
AMSL.N0000 |
14.500 |
14.900 |
14.400 |
14.700 |
14 |
| 2021-05-25 |
AMSL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
4 |
| 2021-05-24 |
AMSL.N0000 |
14.400 |
15.000 |
14.400 |
14.900 |
9 |
| 2021-05-21 |
AMSL.N0000 |
15.000 |
15.000 |
14.300 |
14.400 |
13 |