ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical

Date Symbol Open High Low Close Volume
2005-10-21 AMSL.N0000 3.500 3.500 3.250 3.250 11
2005-10-20 AMSL.N0000 3.500 3.500 3.500 3.500 40
2005-10-19 AMSL.N0000 3.500 3.500 3.500 3.500 21
2005-10-18 AMSL.N0000 3.500 3.500 3.250 3.500 31
2005-10-14 AMSL.N0000 3.500 3.500 3.500 3.500 11
2005-10-13 AMSL.N0000 3.500 3.500 3.500 3.500 43
2005-10-12 AMSL.N0000 3.500 3.500 3.500 3.500 19
2005-10-11 AMSL.N0000 3.500 3.500 3.500 3.500 26
2005-10-10 AMSL.N0000 3.500 3.500 3.500 3.500 57
2005-10-07 AMSL.N0000 3.500 3.750 3.500 3.750 55
2005-10-06 AMSL.N0000 3.500 3.750 3.500 3.500 58
2005-10-05 AMSL.N0000 3.500 3.500 3.500 3.500 79
2005-10-04 AMSL.N0000 3.500 3.750 3.500 3.500 84
2005-10-03 AMSL.N0000 3.250 3.750 3.250 3.500 242
2005-09-30 AMSL.N0000 3.250 3.250 3.250 3.250 74
2005-09-29 AMSL.N0000 3.250 3.250 3.250 3.250 3
2005-09-28 AMSL.N0000 3.250 3.500 3.250 3.500 41
2005-09-27 AMSL.N0000 3.250 3.500 3.250 3.250 8
2005-09-26 AMSL.N0000 3.250 3.250 3.250 3.250 5
2005-09-23 AMSL.N0000 3.250 3.500 3.250 3.500 10