ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-25 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
37 |
| 2005-08-24 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
31 |
| 2005-08-23 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
30 |
| 2005-08-22 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
24 |
| 2005-08-18 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
40 |
| 2005-08-17 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
11 |
| 2005-08-16 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
70 |
| 2005-08-15 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
121 |
| 2005-08-12 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
26 |
| 2005-08-11 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
44 |
| 2005-08-10 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
42 |
| 2005-08-09 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
28 |
| 2005-08-08 |
AMSL.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
169 |
| 2005-08-05 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
54 |
| 2005-08-04 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
88 |
| 2005-08-03 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
45 |
| 2005-08-02 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
28 |
| 2005-08-01 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
140 |
| 2005-07-29 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
273 |
| 2005-07-28 |
AMSL.N0000 |
3.000 |
3.500 |
3.000 |
3.250 |
260 |