ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-23 |
AMSL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
28 |
| 2005-11-22 |
AMSL.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
26 |
| 2005-11-21 |
AMSL.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
71 |
| 2005-11-18 |
AMSL.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
34 |
| 2005-11-17 |
AMSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
94 |
| 2005-11-16 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
64 |
| 2005-11-14 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
42 |
| 2005-11-11 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
| 2005-11-10 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
23 |
| 2005-11-09 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
48 |
| 2005-11-08 |
AMSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
13 |
| 2005-11-07 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
23 |
| 2005-11-03 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
19 |
| 2005-11-02 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
11 |
| 2005-10-31 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2005-10-28 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
8 |
| 2005-10-27 |
AMSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
18 |
| 2005-10-26 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
17 |
| 2005-10-25 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
18 |
| 2005-10-24 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
48 |