ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-11-03 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
19 |
2005-11-02 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
11 |
2005-10-31 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
2005-10-28 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
8 |
2005-10-27 |
AMSL.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
18 |
2005-10-26 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
17 |
2005-10-25 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
18 |
2005-10-24 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
48 |
2005-10-21 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
11 |
2005-10-20 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
40 |
2005-10-19 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
21 |
2005-10-18 |
AMSL.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
31 |
2005-10-14 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
2005-10-13 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
43 |
2005-10-12 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
19 |
2005-10-11 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
26 |
2005-10-10 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
57 |
2005-10-07 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
55 |
2005-10-06 |
AMSL.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
58 |
2005-10-05 |
AMSL.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
79 |