ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-20 |
AMSL.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
13 |
| 2023-07-19 |
AMSL.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
22 |
| 2023-07-18 |
AMSL.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
11 |
| 2023-07-17 |
AMSL.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
23 |
| 2023-07-14 |
AMSL.N0000 |
13.300 |
13.500 |
13.300 |
13.300 |
24 |
| 2023-07-13 |
AMSL.N0000 |
13.100 |
13.200 |
13.000 |
13.100 |
7 |
| 2023-07-12 |
AMSL.N0000 |
12.900 |
13.300 |
12.900 |
13.200 |
28 |
| 2023-07-11 |
AMSL.N0000 |
13.100 |
13.100 |
12.700 |
12.800 |
19 |
| 2023-07-10 |
AMSL.N0000 |
12.900 |
12.900 |
12.700 |
12.900 |
19 |
| 2023-07-07 |
AMSL.N0000 |
12.500 |
12.900 |
12.500 |
12.800 |
22 |
| 2023-07-06 |
AMSL.N0000 |
12.300 |
12.300 |
12.200 |
12.300 |
6 |
| 2023-07-05 |
AMSL.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
19 |
| 2023-07-04 |
AMSL.N0000 |
12.500 |
12.500 |
12.300 |
12.400 |
23 |
| 2023-06-28 |
AMSL.N0000 |
12.400 |
12.400 |
12.000 |
12.400 |
6 |
| 2023-06-27 |
AMSL.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
18 |
| 2023-06-26 |
AMSL.N0000 |
12.000 |
12.500 |
12.000 |
12.100 |
10 |
| 2023-06-23 |
AMSL.N0000 |
12.400 |
12.600 |
12.100 |
12.400 |
12 |
| 2023-06-22 |
AMSL.N0000 |
12.200 |
12.400 |
12.200 |
12.300 |
7 |
| 2023-06-21 |
AMSL.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
2 |
| 2023-06-20 |
AMSL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
10 |