ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical

Date Symbol Open High Low Close Volume
2023-09-21 AMSL.N0000 13.500 13.500 13.500 13.500 3
2023-09-20 AMSL.N0000 13.400 13.600 13.400 13.500 4
2023-09-19 AMSL.N0000 13.700 13.700 13.300 13.400 8
2023-09-18 AMSL.N0000 13.600 13.600 13.300 13.500 27
2023-09-15 AMSL.N0000 13.500 13.600 13.500 13.500 6
2023-09-14 AMSL.N0000 13.400 13.600 13.400 13.500 22
2023-09-13 AMSL.N0000 13.500 13.500 13.100 13.100 8
2023-09-12 AMSL.N0000 13.500 13.500 13.300 13.400 10
2023-09-11 AMSL.N0000 13.400 13.500 13.300 13.300 10
2023-09-08 AMSL.N0000 13.400 13.500 13.100 13.500 3
2023-09-07 AMSL.N0000 13.100 13.500 13.100 13.100 10
2023-09-06 AMSL.N0000 13.400 13.600 12.800 13.500 43
2023-09-05 AMSL.N0000 13.200 13.200 12.800 13.200 15
2023-09-04 AMSL.N0000 13.200 13.200 12.900 13.200 7
2023-09-01 AMSL.N0000 12.800 13.100 12.700 13.100 15
2023-08-31 AMSL.N0000 13.200 13.200 12.800 12.800 12
2023-08-28 AMSL.N0000 13.500 13.500 12.800 12.900 26
2023-08-25 AMSL.N0000 13.100 13.400 13.000 13.400 16
2023-08-24 AMSL.N0000 13.200 13.500 13.100 13.100 4
2023-08-23 AMSL.N0000 13.100 13.400 13.100 13.400 14