ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-09-21 |
AMSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
2023-09-20 |
AMSL.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
4 |
2023-09-19 |
AMSL.N0000 |
13.700 |
13.700 |
13.300 |
13.400 |
8 |
2023-09-18 |
AMSL.N0000 |
13.600 |
13.600 |
13.300 |
13.500 |
27 |
2023-09-15 |
AMSL.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
6 |
2023-09-14 |
AMSL.N0000 |
13.400 |
13.600 |
13.400 |
13.500 |
22 |
2023-09-13 |
AMSL.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
8 |
2023-09-12 |
AMSL.N0000 |
13.500 |
13.500 |
13.300 |
13.400 |
10 |
2023-09-11 |
AMSL.N0000 |
13.400 |
13.500 |
13.300 |
13.300 |
10 |
2023-09-08 |
AMSL.N0000 |
13.400 |
13.500 |
13.100 |
13.500 |
3 |
2023-09-07 |
AMSL.N0000 |
13.100 |
13.500 |
13.100 |
13.100 |
10 |
2023-09-06 |
AMSL.N0000 |
13.400 |
13.600 |
12.800 |
13.500 |
43 |
2023-09-05 |
AMSL.N0000 |
13.200 |
13.200 |
12.800 |
13.200 |
15 |
2023-09-04 |
AMSL.N0000 |
13.200 |
13.200 |
12.900 |
13.200 |
7 |
2023-09-01 |
AMSL.N0000 |
12.800 |
13.100 |
12.700 |
13.100 |
15 |
2023-08-31 |
AMSL.N0000 |
13.200 |
13.200 |
12.800 |
12.800 |
12 |
2023-08-28 |
AMSL.N0000 |
13.500 |
13.500 |
12.800 |
12.900 |
26 |
2023-08-25 |
AMSL.N0000 |
13.100 |
13.400 |
13.000 |
13.400 |
16 |
2023-08-24 |
AMSL.N0000 |
13.200 |
13.500 |
13.100 |
13.100 |
4 |
2023-08-23 |
AMSL.N0000 |
13.100 |
13.400 |
13.100 |
13.400 |
14 |