ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
AMSL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
| 2023-05-17 |
AMSL.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
5 |
| 2023-05-16 |
AMSL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
3 |
| 2023-05-15 |
AMSL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
31 |
| 2023-05-12 |
AMSL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2023-05-11 |
AMSL.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
19 |
| 2023-05-10 |
AMSL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2023-05-09 |
AMSL.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
19 |
| 2023-05-08 |
AMSL.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
52 |
| 2023-05-04 |
AMSL.N0000 |
12.800 |
12.800 |
12.700 |
12.700 |
2 |
| 2023-05-03 |
AMSL.N0000 |
12.400 |
12.900 |
12.000 |
12.700 |
27 |
| 2023-05-02 |
AMSL.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
23 |
| 2023-04-28 |
AMSL.N0000 |
12.800 |
12.800 |
11.900 |
12.000 |
46 |
| 2023-04-27 |
AMSL.N0000 |
12.300 |
12.800 |
12.300 |
12.300 |
11 |
| 2023-04-26 |
AMSL.N0000 |
12.900 |
13.000 |
12.400 |
12.500 |
38 |
| 2023-04-25 |
AMSL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
7 |
| 2023-04-24 |
AMSL.N0000 |
12.900 |
12.900 |
12.600 |
12.600 |
22 |
| 2023-04-21 |
AMSL.N0000 |
12.800 |
13.200 |
12.700 |
13.200 |
13 |
| 2023-04-20 |
AMSL.N0000 |
13.100 |
13.100 |
12.900 |
12.900 |
8 |
| 2023-04-19 |
AMSL.N0000 |
13.100 |
13.300 |
12.900 |
12.900 |
10 |