ASIRI SURGICAL HOSPITAL PLC (AMSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-06 |
AMSL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
3 |
| 2023-06-05 |
AMSL.N0000 |
12.300 |
12.300 |
11.700 |
11.800 |
19 |
| 2023-06-02 |
AMSL.N0000 |
12.000 |
12.300 |
12.000 |
12.300 |
4 |
| 2023-06-01 |
AMSL.N0000 |
12.100 |
12.300 |
12.000 |
12.300 |
4 |
| 2023-05-31 |
AMSL.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
4 |
| 2023-05-30 |
AMSL.N0000 |
11.800 |
11.800 |
11.800 |
11.600 |
1 |
| 2023-05-29 |
AMSL.N0000 |
12.300 |
12.300 |
11.300 |
11.600 |
29 |
| 2023-05-26 |
AMSL.N0000 |
11.100 |
12.400 |
11.100 |
12.300 |
11 |
| 2023-05-24 |
AMSL.N0000 |
12.100 |
12.300 |
12.000 |
12.200 |
12 |
| 2023-05-23 |
AMSL.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
3 |
| 2023-05-22 |
AMSL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2023-05-19 |
AMSL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
5 |
| 2023-05-18 |
AMSL.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
| 2023-05-17 |
AMSL.N0000 |
12.300 |
12.300 |
12.100 |
12.300 |
5 |
| 2023-05-16 |
AMSL.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
3 |
| 2023-05-15 |
AMSL.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
31 |
| 2023-05-12 |
AMSL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2023-05-11 |
AMSL.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
19 |
| 2023-05-10 |
AMSL.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
6 |
| 2023-05-09 |
AMSL.N0000 |
12.600 |
12.600 |
12.100 |
12.200 |
19 |