ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
ALLI.N0000 |
92.700 |
99.500 |
92.700 |
97.000 |
65 |
| 2024-04-24 |
ALLI.N0000 |
95.000 |
96.000 |
94.500 |
94.900 |
15 |
| 2024-04-22 |
ALLI.N0000 |
92.600 |
95.900 |
92.600 |
94.500 |
30 |
| 2024-04-19 |
ALLI.N0000 |
97.000 |
97.000 |
93.000 |
93.100 |
52 |
| 2024-04-18 |
ALLI.N0000 |
97.000 |
97.000 |
95.200 |
95.300 |
25 |
| 2024-04-17 |
ALLI.N0000 |
90.600 |
98.000 |
90.600 |
96.300 |
35 |
| 2024-04-16 |
ALLI.N0000 |
98.000 |
98.500 |
96.200 |
96.800 |
66 |
| 2024-04-15 |
ALLI.N0000 |
99.000 |
99.400 |
97.200 |
98.100 |
37 |
| 2024-04-10 |
ALLI.N0000 |
100.500 |
101.000 |
99.000 |
99.500 |
23 |
| 2024-04-09 |
ALLI.N0000 |
101.000 |
101.000 |
97.800 |
100.500 |
53 |
| 2024-04-08 |
ALLI.N0000 |
102.000 |
102.000 |
97.500 |
99.900 |
38 |
| 2024-04-05 |
ALLI.N0000 |
96.900 |
101.500 |
96.300 |
101.000 |
248 |
| 2024-04-04 |
ALLI.N0000 |
94.100 |
97.400 |
94.000 |
96.300 |
104 |
| 2024-04-03 |
ALLI.N0000 |
95.000 |
95.000 |
93.300 |
94.000 |
29 |
| 2024-04-02 |
ALLI.N0000 |
91.500 |
95.900 |
91.500 |
95.000 |
64 |
| 2024-04-01 |
ALLI.N0000 |
90.500 |
93.000 |
90.500 |
91.600 |
29 |
| 2024-03-28 |
ALLI.N0000 |
92.000 |
92.900 |
90.300 |
90.400 |
20 |
| 2024-03-27 |
ALLI.N0000 |
91.200 |
93.400 |
91.000 |
91.800 |
39 |
| 2024-03-26 |
ALLI.N0000 |
90.000 |
91.000 |
90.000 |
90.900 |
29 |
| 2024-03-25 |
ALLI.N0000 |
90.800 |
91.400 |
90.000 |
90.000 |
24 |