ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
ALLI.N0000 |
85.200 |
87.900 |
85.000 |
85.200 |
23 |
| 2024-03-04 |
ALLI.N0000 |
84.000 |
87.900 |
84.000 |
87.700 |
43 |
| 2024-03-01 |
ALLI.N0000 |
84.500 |
87.000 |
83.000 |
83.600 |
21 |
| 2024-02-29 |
ALLI.N0000 |
87.700 |
87.700 |
84.200 |
85.300 |
30 |
| 2024-02-28 |
ALLI.N0000 |
86.500 |
87.800 |
86.000 |
86.400 |
32 |
| 2024-02-27 |
ALLI.N0000 |
85.000 |
86.300 |
85.000 |
86.000 |
32 |
| 2024-02-26 |
ALLI.N0000 |
83.800 |
86.800 |
83.500 |
85.100 |
37 |
| 2024-02-22 |
ALLI.N0000 |
84.000 |
85.000 |
83.500 |
83.800 |
12 |
| 2024-02-21 |
ALLI.N0000 |
85.400 |
85.400 |
83.500 |
84.000 |
15 |
| 2024-02-20 |
ALLI.N0000 |
85.500 |
85.500 |
84.100 |
84.500 |
12 |
| 2024-02-19 |
ALLI.N0000 |
85.000 |
86.100 |
83.500 |
85.400 |
29 |
| 2024-02-16 |
ALLI.N0000 |
85.100 |
85.100 |
83.300 |
83.400 |
36 |
| 2024-02-15 |
ALLI.N0000 |
82.000 |
84.100 |
81.100 |
81.100 |
15 |
| 2024-02-14 |
ALLI.N0000 |
84.500 |
84.500 |
83.200 |
82.200 |
6 |
| 2024-02-13 |
ALLI.N0000 |
84.700 |
84.700 |
82.100 |
82.200 |
20 |
| 2024-02-12 |
ALLI.N0000 |
85.000 |
85.100 |
82.000 |
83.000 |
43 |
| 2024-02-09 |
ALLI.N0000 |
84.800 |
85.100 |
82.900 |
84.800 |
15 |
| 2024-02-08 |
ALLI.N0000 |
81.100 |
85.000 |
81.000 |
84.400 |
71 |
| 2024-02-07 |
ALLI.N0000 |
82.000 |
83.000 |
80.200 |
81.300 |
19 |
| 2024-02-06 |
ALLI.N0000 |
79.800 |
84.000 |
79.800 |
80.200 |
26 |