ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-07 |
ALLI.N0000 |
160.000 |
164.750 |
156.500 |
160.250 |
84 |
| 2025-01-06 |
ALLI.N0000 |
158.750 |
167.000 |
157.750 |
161.250 |
119 |
| 2025-01-03 |
ALLI.N0000 |
164.250 |
166.000 |
157.000 |
161.750 |
135 |
| 2025-01-02 |
ALLI.N0000 |
163.000 |
167.000 |
162.000 |
164.250 |
126 |
| 2024-12-31 |
ALLI.N0000 |
166.000 |
168.000 |
162.000 |
163.250 |
128 |
| 2024-12-30 |
ALLI.N0000 |
160.000 |
168.000 |
160.000 |
166.250 |
238 |
| 2024-12-27 |
ALLI.N0000 |
149.000 |
159.000 |
148.500 |
155.750 |
256 |
| 2024-12-26 |
ALLI.N0000 |
146.000 |
147.750 |
144.500 |
147.500 |
60 |
| 2024-12-24 |
ALLI.N0000 |
142.000 |
147.500 |
141.250 |
144.250 |
51 |
| 2024-12-23 |
ALLI.N0000 |
144.750 |
148.750 |
143.750 |
144.000 |
85 |
| 2024-12-20 |
ALLI.N0000 |
146.500 |
146.500 |
140.000 |
143.500 |
109 |
| 2024-12-19 |
ALLI.N0000 |
140.500 |
147.000 |
140.000 |
144.500 |
82 |
| 2024-12-18 |
ALLI.N0000 |
138.000 |
144.000 |
138.000 |
140.750 |
43 |
| 2024-12-17 |
ALLI.N0000 |
141.250 |
142.000 |
139.000 |
139.500 |
60 |
| 2024-12-16 |
ALLI.N0000 |
143.000 |
145.000 |
140.500 |
141.250 |
49 |
| 2024-12-13 |
ALLI.N0000 |
137.750 |
144.500 |
137.750 |
140.000 |
60 |
| 2024-12-12 |
ALLI.N0000 |
138.000 |
140.000 |
137.750 |
138.500 |
45 |
| 2024-12-11 |
ALLI.N0000 |
138.750 |
141.750 |
137.750 |
140.000 |
50 |
| 2024-12-10 |
ALLI.N0000 |
141.250 |
141.250 |
138.000 |
138.750 |
60 |
| 2024-12-09 |
ALLI.N0000 |
141.750 |
143.750 |
138.500 |
141.250 |
23 |