ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-29 |
ALLI.N0000 |
195.250 |
203.750 |
195.250 |
198.250 |
49 |
| 2025-01-28 |
ALLI.N0000 |
199.000 |
201.000 |
198.750 |
199.000 |
27 |
| 2025-01-27 |
ALLI.N0000 |
197.750 |
206.000 |
195.250 |
199.000 |
49 |
| 2025-01-24 |
ALLI.N0000 |
197.000 |
201.000 |
194.000 |
196.250 |
80 |
| 2025-01-23 |
ALLI.N0000 |
183.000 |
210.000 |
183.000 |
197.250 |
288 |
| 2025-01-22 |
ALLI.N0000 |
174.000 |
183.000 |
174.000 |
179.750 |
135 |
| 2025-01-21 |
ALLI.N0000 |
172.000 |
172.750 |
171.000 |
172.000 |
51 |
| 2025-01-20 |
ALLI.N0000 |
172.250 |
172.750 |
171.000 |
171.500 |
33 |
| 2025-01-17 |
ALLI.N0000 |
172.000 |
172.000 |
170.750 |
171.000 |
37 |
| 2025-01-16 |
ALLI.N0000 |
171.000 |
172.000 |
170.250 |
170.750 |
37 |
| 2025-01-15 |
ALLI.N0000 |
164.750 |
172.000 |
164.750 |
170.250 |
100 |
| 2025-01-10 |
ALLI.N0000 |
165.000 |
165.000 |
160.000 |
163.250 |
32 |
| 2025-01-09 |
ALLI.N0000 |
168.000 |
168.000 |
161.000 |
162.750 |
54 |
| 2025-01-08 |
ALLI.N0000 |
164.750 |
168.000 |
161.000 |
165.750 |
88 |
| 2025-01-07 |
ALLI.N0000 |
160.000 |
164.750 |
156.500 |
160.250 |
84 |
| 2025-01-06 |
ALLI.N0000 |
158.750 |
167.000 |
157.750 |
161.250 |
119 |
| 2025-01-03 |
ALLI.N0000 |
164.250 |
166.000 |
157.000 |
161.750 |
135 |
| 2025-01-02 |
ALLI.N0000 |
163.000 |
167.000 |
162.000 |
164.250 |
126 |
| 2024-12-31 |
ALLI.N0000 |
166.000 |
168.000 |
162.000 |
163.250 |
128 |
| 2024-12-30 |
ALLI.N0000 |
160.000 |
168.000 |
160.000 |
166.250 |
238 |