ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
ALLI.N0000 |
113.000 |
114.000 |
112.500 |
112.750 |
23 |
| 2024-06-26 |
ALLI.N0000 |
112.750 |
114.000 |
112.750 |
112.750 |
39 |
| 2024-06-25 |
ALLI.N0000 |
112.500 |
114.250 |
112.500 |
113.750 |
29 |
| 2024-06-24 |
ALLI.N0000 |
112.500 |
113.000 |
111.750 |
113.000 |
29 |
| 2024-06-20 |
ALLI.N0000 |
113.000 |
113.000 |
112.250 |
112.500 |
12 |
| 2024-06-19 |
ALLI.N0000 |
112.750 |
113.000 |
112.000 |
112.750 |
41 |
| 2024-06-18 |
ALLI.N0000 |
112.250 |
113.250 |
111.000 |
111.000 |
26 |
| 2024-06-14 |
ALLI.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
18 |
| 2024-06-13 |
ALLI.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
24 |
| 2024-06-12 |
ALLI.N0000 |
115.000 |
115.000 |
113.500 |
114.250 |
24 |
| 2024-06-11 |
ALLI.N0000 |
113.000 |
115.500 |
113.000 |
114.250 |
50 |
| 2024-06-10 |
ALLI.N0000 |
111.750 |
115.500 |
111.750 |
113.250 |
97 |
| 2024-06-07 |
ALLI.N0000 |
111.250 |
112.000 |
111.000 |
111.750 |
51 |
| 2024-06-06 |
ALLI.N0000 |
109.000 |
111.500 |
109.000 |
111.500 |
50 |
| 2024-06-05 |
ALLI.N0000 |
108.000 |
109.250 |
108.000 |
109.000 |
30 |
| 2024-06-04 |
ALLI.N0000 |
108.500 |
108.500 |
107.500 |
108.250 |
26 |
| 2024-06-03 |
ALLI.N0000 |
108.000 |
108.750 |
107.250 |
108.500 |
29 |
| 2024-05-31 |
ALLI.N0000 |
108.000 |
108.250 |
107.500 |
108.250 |
39 |
| 2024-05-30 |
ALLI.N0000 |
108.250 |
108.250 |
107.250 |
108.000 |
37 |
| 2024-05-29 |
ALLI.N0000 |
106.000 |
108.750 |
106.000 |
107.250 |
93 |