ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
ALLI.N0000 |
94.100 |
97.400 |
94.000 |
96.300 |
104 |
| 2024-04-03 |
ALLI.N0000 |
95.000 |
95.000 |
93.300 |
94.000 |
29 |
| 2024-04-02 |
ALLI.N0000 |
91.500 |
95.900 |
91.500 |
95.000 |
64 |
| 2024-04-01 |
ALLI.N0000 |
90.500 |
93.000 |
90.500 |
91.600 |
29 |
| 2024-03-28 |
ALLI.N0000 |
92.000 |
92.900 |
90.300 |
90.400 |
20 |
| 2024-03-27 |
ALLI.N0000 |
91.200 |
93.400 |
91.000 |
91.800 |
39 |
| 2024-03-26 |
ALLI.N0000 |
90.000 |
91.000 |
90.000 |
90.900 |
29 |
| 2024-03-25 |
ALLI.N0000 |
90.800 |
91.400 |
90.000 |
90.000 |
24 |
| 2024-03-22 |
ALLI.N0000 |
89.200 |
91.400 |
89.200 |
90.700 |
40 |
| 2024-03-21 |
ALLI.N0000 |
90.500 |
90.500 |
89.400 |
90.000 |
5 |
| 2024-03-20 |
ALLI.N0000 |
89.000 |
90.500 |
89.000 |
90.000 |
10 |
| 2024-03-19 |
ALLI.N0000 |
88.500 |
91.000 |
88.500 |
90.100 |
34 |
| 2024-03-18 |
ALLI.N0000 |
91.000 |
91.000 |
88.500 |
89.100 |
33 |
| 2024-03-15 |
ALLI.N0000 |
91.900 |
92.000 |
88.000 |
89.900 |
58 |
| 2024-03-14 |
ALLI.N0000 |
89.500 |
92.300 |
89.000 |
90.000 |
64 |
| 2024-03-13 |
ALLI.N0000 |
91.000 |
93.000 |
89.100 |
91.800 |
78 |
| 2024-03-12 |
ALLI.N0000 |
93.000 |
93.000 |
89.100 |
90.000 |
41 |
| 2024-03-11 |
ALLI.N0000 |
92.000 |
92.400 |
90.000 |
90.000 |
52 |
| 2024-03-07 |
ALLI.N0000 |
91.300 |
92.000 |
90.000 |
91.500 |
123 |
| 2024-03-06 |
ALLI.N0000 |
87.300 |
91.300 |
87.300 |
90.300 |
146 |