ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-14 |
ALLI.N0000 |
113.000 |
113.000 |
112.000 |
112.000 |
18 |
| 2024-06-13 |
ALLI.N0000 |
115.000 |
115.000 |
113.000 |
113.000 |
24 |
| 2024-06-12 |
ALLI.N0000 |
115.000 |
115.000 |
113.500 |
114.250 |
24 |
| 2024-06-11 |
ALLI.N0000 |
113.000 |
115.500 |
113.000 |
114.250 |
50 |
| 2024-06-10 |
ALLI.N0000 |
111.750 |
115.500 |
111.750 |
113.250 |
97 |
| 2024-06-07 |
ALLI.N0000 |
111.250 |
112.000 |
111.000 |
111.750 |
51 |
| 2024-06-06 |
ALLI.N0000 |
109.000 |
111.500 |
109.000 |
111.500 |
50 |
| 2024-06-05 |
ALLI.N0000 |
108.000 |
109.250 |
108.000 |
109.000 |
30 |
| 2024-06-04 |
ALLI.N0000 |
108.500 |
108.500 |
107.500 |
108.250 |
26 |
| 2024-06-03 |
ALLI.N0000 |
108.000 |
108.750 |
107.250 |
108.500 |
29 |
| 2024-05-31 |
ALLI.N0000 |
108.000 |
108.250 |
107.500 |
108.250 |
39 |
| 2024-05-30 |
ALLI.N0000 |
108.250 |
108.250 |
107.250 |
108.000 |
37 |
| 2024-05-29 |
ALLI.N0000 |
106.000 |
108.750 |
106.000 |
107.250 |
93 |
| 2024-05-28 |
ALLI.N0000 |
105.500 |
105.750 |
105.000 |
105.250 |
27 |
| 2024-05-27 |
ALLI.N0000 |
107.000 |
107.000 |
105.000 |
105.000 |
36 |
| 2024-05-22 |
ALLI.N0000 |
105.500 |
107.000 |
105.000 |
106.500 |
30 |
| 2024-05-21 |
ALLI.N0000 |
104.500 |
105.500 |
104.500 |
105.000 |
43 |
| 2024-05-20 |
ALLI.N0000 |
105.000 |
105.250 |
102.500 |
102.500 |
28 |
| 2024-05-17 |
ALLI.N0000 |
105.500 |
105.750 |
105.000 |
105.500 |
19 |
| 2024-05-16 |
ALLI.N0000 |
104.250 |
106.750 |
104.250 |
105.000 |
24 |