ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-13 |
ALLI.N0000 |
91.000 |
93.000 |
89.100 |
91.800 |
78 |
| 2024-03-12 |
ALLI.N0000 |
93.000 |
93.000 |
89.100 |
90.000 |
41 |
| 2024-03-11 |
ALLI.N0000 |
92.000 |
92.400 |
90.000 |
90.000 |
52 |
| 2024-03-07 |
ALLI.N0000 |
91.300 |
92.000 |
90.000 |
91.500 |
123 |
| 2024-03-06 |
ALLI.N0000 |
87.300 |
91.300 |
87.300 |
90.300 |
146 |
| 2024-03-05 |
ALLI.N0000 |
85.200 |
87.900 |
85.000 |
85.200 |
23 |
| 2024-03-04 |
ALLI.N0000 |
84.000 |
87.900 |
84.000 |
87.700 |
43 |
| 2024-03-01 |
ALLI.N0000 |
84.500 |
87.000 |
83.000 |
83.600 |
21 |
| 2024-02-29 |
ALLI.N0000 |
87.700 |
87.700 |
84.200 |
85.300 |
30 |
| 2024-02-28 |
ALLI.N0000 |
86.500 |
87.800 |
86.000 |
86.400 |
32 |
| 2024-02-27 |
ALLI.N0000 |
85.000 |
86.300 |
85.000 |
86.000 |
32 |
| 2024-02-26 |
ALLI.N0000 |
83.800 |
86.800 |
83.500 |
85.100 |
37 |
| 2024-02-22 |
ALLI.N0000 |
84.000 |
85.000 |
83.500 |
83.800 |
12 |
| 2024-02-21 |
ALLI.N0000 |
85.400 |
85.400 |
83.500 |
84.000 |
15 |
| 2024-02-20 |
ALLI.N0000 |
85.500 |
85.500 |
84.100 |
84.500 |
12 |
| 2024-02-19 |
ALLI.N0000 |
85.000 |
86.100 |
83.500 |
85.400 |
29 |
| 2024-02-16 |
ALLI.N0000 |
85.100 |
85.100 |
83.300 |
83.400 |
36 |
| 2024-02-15 |
ALLI.N0000 |
82.000 |
84.100 |
81.100 |
81.100 |
15 |
| 2024-02-14 |
ALLI.N0000 |
84.500 |
84.500 |
83.200 |
82.200 |
6 |
| 2024-02-13 |
ALLI.N0000 |
84.700 |
84.700 |
82.100 |
82.200 |
20 |