ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
ALLI.N0000 |
100.000 |
102.750 |
97.200 |
99.100 |
171 |
| 2023-09-04 |
ALLI.N0000 |
98.500 |
102.750 |
97.000 |
98.800 |
156 |
| 2023-09-01 |
ALLI.N0000 |
103.000 |
108.000 |
96.000 |
97.700 |
507 |
| 2023-08-31 |
ALLI.N0000 |
104.000 |
104.000 |
100.250 |
101.000 |
55 |
| 2023-08-29 |
ALLI.N0000 |
100.000 |
104.500 |
100.000 |
102.500 |
126 |
| 2023-08-28 |
ALLI.N0000 |
105.000 |
106.500 |
101.500 |
101.750 |
116 |
| 2023-08-25 |
ALLI.N0000 |
102.500 |
106.500 |
102.500 |
104.000 |
116 |
| 2023-08-24 |
ALLI.N0000 |
104.250 |
109.000 |
101.000 |
103.500 |
121 |
| 2023-08-23 |
ALLI.N0000 |
107.000 |
112.000 |
104.750 |
105.250 |
171 |
| 2023-08-22 |
ALLI.N0000 |
110.000 |
114.000 |
107.000 |
108.750 |
294 |
| 2023-08-21 |
ALLI.N0000 |
112.500 |
120.000 |
107.000 |
110.000 |
549 |
| 2023-08-18 |
ALLI.N0000 |
94.300 |
112.750 |
94.300 |
110.250 |
1156 |
| 2023-08-17 |
ALLI.N0000 |
90.800 |
94.500 |
89.000 |
92.600 |
329 |
| 2023-08-16 |
ALLI.N0000 |
87.100 |
90.900 |
86.000 |
90.200 |
202 |
| 2023-08-15 |
ALLI.N0000 |
86.900 |
91.500 |
86.500 |
86.900 |
234 |
| 2023-08-14 |
ALLI.N0000 |
90.000 |
90.900 |
87.900 |
88.900 |
100 |
| 2023-08-11 |
ALLI.N0000 |
89.000 |
90.700 |
88.600 |
89.900 |
38 |
| 2023-08-10 |
ALLI.N0000 |
91.000 |
91.400 |
88.400 |
88.600 |
21 |
| 2023-08-09 |
ALLI.N0000 |
90.000 |
90.800 |
88.200 |
89.900 |
41 |
| 2023-08-08 |
ALLI.N0000 |
90.200 |
91.300 |
89.300 |
90.000 |
41 |