ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-23 |
ALLI.N0000 |
79.500 |
83.900 |
79.500 |
80.000 |
52 |
| 2023-10-20 |
ALLI.N0000 |
76.000 |
79.000 |
76.000 |
77.100 |
24 |
| 2023-10-19 |
ALLI.N0000 |
74.000 |
76.700 |
73.000 |
76.000 |
51 |
| 2023-10-18 |
ALLI.N0000 |
76.000 |
76.000 |
74.000 |
74.100 |
29 |
| 2023-10-17 |
ALLI.N0000 |
78.400 |
78.400 |
76.000 |
76.100 |
35 |
| 2023-10-16 |
ALLI.N0000 |
79.200 |
80.000 |
79.000 |
79.000 |
18 |
| 2023-10-13 |
ALLI.N0000 |
81.500 |
81.500 |
78.900 |
79.100 |
23 |
| 2023-10-12 |
ALLI.N0000 |
79.000 |
81.800 |
78.600 |
81.600 |
37 |
| 2023-10-11 |
ALLI.N0000 |
80.500 |
80.500 |
78.100 |
79.100 |
35 |
| 2023-10-10 |
ALLI.N0000 |
79.000 |
81.000 |
79.000 |
80.700 |
20 |
| 2023-10-09 |
ALLI.N0000 |
82.100 |
83.700 |
78.100 |
79.200 |
66 |
| 2023-10-06 |
ALLI.N0000 |
83.700 |
83.700 |
81.600 |
82.000 |
47 |
| 2023-10-05 |
ALLI.N0000 |
84.600 |
84.600 |
82.600 |
82.800 |
46 |
| 2023-10-04 |
ALLI.N0000 |
82.800 |
84.200 |
81.400 |
83.400 |
39 |
| 2023-10-03 |
ALLI.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
34 |
| 2023-10-02 |
ALLI.N0000 |
87.300 |
87.300 |
75.100 |
83.100 |
137 |
| 2023-09-27 |
ALLI.N0000 |
86.500 |
87.600 |
86.100 |
86.900 |
98 |
| 2023-09-26 |
ALLI.N0000 |
90.400 |
91.000 |
89.000 |
90.700 |
114 |
| 2023-09-25 |
ALLI.N0000 |
94.000 |
94.000 |
90.000 |
90.300 |
107 |
| 2023-09-22 |
ALLI.N0000 |
93.100 |
93.100 |
91.000 |
91.600 |
109 |