ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-21 |
ALLI.N0000 |
94.400 |
94.400 |
93.000 |
93.400 |
84 |
| 2023-09-20 |
ALLI.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
33 |
| 2023-09-19 |
ALLI.N0000 |
95.000 |
95.000 |
93.500 |
93.500 |
65 |
| 2023-09-18 |
ALLI.N0000 |
94.900 |
95.500 |
94.100 |
94.600 |
49 |
| 2023-09-15 |
ALLI.N0000 |
96.000 |
96.000 |
94.000 |
94.200 |
151 |
| 2023-09-14 |
ALLI.N0000 |
96.000 |
96.000 |
95.600 |
96.000 |
68 |
| 2023-09-13 |
ALLI.N0000 |
97.000 |
97.000 |
95.800 |
95.900 |
112 |
| 2023-09-12 |
ALLI.N0000 |
97.300 |
97.600 |
96.000 |
96.500 |
97 |
| 2023-09-11 |
ALLI.N0000 |
96.900 |
99.000 |
96.700 |
96.800 |
44 |
| 2023-09-08 |
ALLI.N0000 |
97.600 |
97.600 |
96.500 |
97.100 |
45 |
| 2023-09-07 |
ALLI.N0000 |
99.000 |
99.000 |
96.400 |
97.000 |
93 |
| 2023-09-06 |
ALLI.N0000 |
99.100 |
99.100 |
96.600 |
96.900 |
127 |
| 2023-09-05 |
ALLI.N0000 |
100.000 |
102.750 |
97.200 |
99.100 |
171 |
| 2023-09-04 |
ALLI.N0000 |
98.500 |
102.750 |
97.000 |
98.800 |
156 |
| 2023-09-01 |
ALLI.N0000 |
103.000 |
108.000 |
96.000 |
97.700 |
507 |
| 2023-08-31 |
ALLI.N0000 |
104.000 |
104.000 |
100.250 |
101.000 |
55 |
| 2023-08-29 |
ALLI.N0000 |
100.000 |
104.500 |
100.000 |
102.500 |
126 |
| 2023-08-28 |
ALLI.N0000 |
105.000 |
106.500 |
101.500 |
101.750 |
116 |
| 2023-08-25 |
ALLI.N0000 |
102.500 |
106.500 |
102.500 |
104.000 |
116 |
| 2023-08-24 |
ALLI.N0000 |
104.250 |
109.000 |
101.000 |
103.500 |
121 |