ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
ALLI.N0000 |
90.000 |
92.300 |
88.300 |
90.700 |
82 |
| 2023-08-04 |
ALLI.N0000 |
90.600 |
90.800 |
88.600 |
89.900 |
103 |
| 2023-08-03 |
ALLI.N0000 |
93.000 |
93.000 |
89.500 |
90.400 |
89 |
| 2023-07-28 |
ALLI.N0000 |
89.900 |
92.000 |
89.000 |
90.900 |
209 |
| 2023-07-27 |
ALLI.N0000 |
85.900 |
90.000 |
85.100 |
88.800 |
208 |
| 2023-07-26 |
ALLI.N0000 |
81.100 |
89.000 |
81.100 |
85.200 |
231 |
| 2023-07-25 |
ALLI.N0000 |
80.000 |
82.000 |
78.500 |
81.100 |
107 |
| 2023-07-24 |
ALLI.N0000 |
80.400 |
81.900 |
79.000 |
79.900 |
47 |
| 2023-07-21 |
ALLI.N0000 |
81.000 |
82.000 |
80.100 |
80.600 |
53 |
| 2023-07-20 |
ALLI.N0000 |
81.500 |
83.000 |
80.000 |
81.200 |
100 |
| 2023-07-19 |
ALLI.N0000 |
77.500 |
83.400 |
77.500 |
81.400 |
199 |
| 2023-07-18 |
ALLI.N0000 |
76.900 |
78.300 |
75.000 |
77.500 |
78 |
| 2023-07-17 |
ALLI.N0000 |
75.900 |
77.000 |
74.600 |
76.100 |
71 |
| 2023-07-14 |
ALLI.N0000 |
73.900 |
75.800 |
73.400 |
74.000 |
71 |
| 2023-07-13 |
ALLI.N0000 |
74.500 |
74.800 |
73.600 |
73.900 |
44 |
| 2023-07-12 |
ALLI.N0000 |
73.900 |
74.600 |
73.000 |
74.500 |
47 |
| 2023-07-11 |
ALLI.N0000 |
74.000 |
75.000 |
73.100 |
74.400 |
39 |
| 2023-07-10 |
ALLI.N0000 |
76.000 |
76.000 |
72.300 |
74.400 |
41 |
| 2023-07-07 |
ALLI.N0000 |
72.400 |
77.000 |
72.000 |
76.000 |
116 |
| 2023-07-06 |
ALLI.N0000 |
71.100 |
72.400 |
71.100 |
71.900 |
42 |