ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-05 |
ALLI.N0000 |
84.600 |
84.600 |
82.600 |
82.800 |
46 |
| 2023-10-04 |
ALLI.N0000 |
82.800 |
84.200 |
81.400 |
83.400 |
39 |
| 2023-10-03 |
ALLI.N0000 |
84.000 |
84.000 |
82.000 |
82.000 |
34 |
| 2023-10-02 |
ALLI.N0000 |
87.300 |
87.300 |
75.100 |
83.100 |
137 |
| 2023-09-27 |
ALLI.N0000 |
86.500 |
87.600 |
86.100 |
86.900 |
98 |
| 2023-09-26 |
ALLI.N0000 |
90.400 |
91.000 |
89.000 |
90.700 |
114 |
| 2023-09-25 |
ALLI.N0000 |
94.000 |
94.000 |
90.000 |
90.300 |
107 |
| 2023-09-22 |
ALLI.N0000 |
93.100 |
93.100 |
91.000 |
91.600 |
109 |
| 2023-09-21 |
ALLI.N0000 |
94.400 |
94.400 |
93.000 |
93.400 |
84 |
| 2023-09-20 |
ALLI.N0000 |
94.000 |
95.000 |
94.000 |
94.000 |
33 |
| 2023-09-19 |
ALLI.N0000 |
95.000 |
95.000 |
93.500 |
93.500 |
65 |
| 2023-09-18 |
ALLI.N0000 |
94.900 |
95.500 |
94.100 |
94.600 |
49 |
| 2023-09-15 |
ALLI.N0000 |
96.000 |
96.000 |
94.000 |
94.200 |
151 |
| 2023-09-14 |
ALLI.N0000 |
96.000 |
96.000 |
95.600 |
96.000 |
68 |
| 2023-09-13 |
ALLI.N0000 |
97.000 |
97.000 |
95.800 |
95.900 |
112 |
| 2023-09-12 |
ALLI.N0000 |
97.300 |
97.600 |
96.000 |
96.500 |
97 |
| 2023-09-11 |
ALLI.N0000 |
96.900 |
99.000 |
96.700 |
96.800 |
44 |
| 2023-09-08 |
ALLI.N0000 |
97.600 |
97.600 |
96.500 |
97.100 |
45 |
| 2023-09-07 |
ALLI.N0000 |
99.000 |
99.000 |
96.400 |
97.000 |
93 |
| 2023-09-06 |
ALLI.N0000 |
99.100 |
99.100 |
96.600 |
96.900 |
127 |