ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-05 |
ALLI.N0000 |
54.400 |
57.000 |
54.000 |
56.000 |
109 |
| 2022-08-04 |
ALLI.N0000 |
51.500 |
54.500 |
50.300 |
53.100 |
25 |
| 2022-08-03 |
ALLI.N0000 |
51.500 |
51.500 |
49.800 |
50.100 |
23 |
| 2022-08-02 |
ALLI.N0000 |
50.300 |
51.500 |
50.000 |
50.200 |
14 |
| 2022-08-01 |
ALLI.N0000 |
52.000 |
52.000 |
50.000 |
50.300 |
29 |
| 2022-07-29 |
ALLI.N0000 |
51.000 |
51.900 |
50.000 |
50.400 |
25 |
| 2022-07-28 |
ALLI.N0000 |
52.000 |
52.000 |
50.000 |
51.000 |
13 |
| 2022-07-27 |
ALLI.N0000 |
50.100 |
50.100 |
49.000 |
50.000 |
19 |
| 2022-07-26 |
ALLI.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
8 |
| 2022-07-25 |
ALLI.N0000 |
51.100 |
52.500 |
50.200 |
52.300 |
24 |
| 2022-07-22 |
ALLI.N0000 |
51.200 |
52.300 |
51.200 |
51.200 |
3 |
| 2022-07-21 |
ALLI.N0000 |
52.000 |
53.000 |
51.100 |
51.900 |
18 |
| 2022-07-20 |
ALLI.N0000 |
52.500 |
53.500 |
51.600 |
52.300 |
20 |
| 2022-07-19 |
ALLI.N0000 |
52.500 |
53.000 |
50.000 |
51.100 |
25 |
| 2022-07-18 |
ALLI.N0000 |
49.500 |
51.500 |
49.500 |
50.200 |
9 |
| 2022-07-15 |
ALLI.N0000 |
48.100 |
51.300 |
48.100 |
48.400 |
11 |
| 2022-07-14 |
ALLI.N0000 |
48.000 |
51.300 |
48.000 |
48.500 |
12 |
| 2022-07-12 |
ALLI.N0000 |
52.000 |
52.000 |
50.000 |
50.600 |
9 |
| 2022-07-11 |
ALLI.N0000 |
49.700 |
51.900 |
49.700 |
51.500 |
13 |
| 2022-07-08 |
ALLI.N0000 |
48.200 |
48.200 |
48.000 |
48.100 |
7 |