ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-26 |
ALLI.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
8 |
| 2022-07-25 |
ALLI.N0000 |
51.100 |
52.500 |
50.200 |
52.300 |
24 |
| 2022-07-22 |
ALLI.N0000 |
51.200 |
52.300 |
51.200 |
51.200 |
3 |
| 2022-07-21 |
ALLI.N0000 |
52.000 |
53.000 |
51.100 |
51.900 |
18 |
| 2022-07-20 |
ALLI.N0000 |
52.500 |
53.500 |
51.600 |
52.300 |
20 |
| 2022-07-19 |
ALLI.N0000 |
52.500 |
53.000 |
50.000 |
51.100 |
25 |
| 2022-07-18 |
ALLI.N0000 |
49.500 |
51.500 |
49.500 |
50.200 |
9 |
| 2022-07-15 |
ALLI.N0000 |
48.100 |
51.300 |
48.100 |
48.400 |
11 |
| 2022-07-14 |
ALLI.N0000 |
48.000 |
51.300 |
48.000 |
48.500 |
12 |
| 2022-07-12 |
ALLI.N0000 |
52.000 |
52.000 |
50.000 |
50.600 |
9 |
| 2022-07-11 |
ALLI.N0000 |
49.700 |
51.900 |
49.700 |
51.500 |
13 |
| 2022-07-08 |
ALLI.N0000 |
48.200 |
48.200 |
48.000 |
48.100 |
7 |
| 2022-07-07 |
ALLI.N0000 |
48.000 |
48.500 |
47.500 |
48.400 |
18 |
| 2022-07-06 |
ALLI.N0000 |
50.100 |
50.100 |
48.000 |
48.200 |
20 |
| 2022-07-05 |
ALLI.N0000 |
51.000 |
51.000 |
49.100 |
50.000 |
9 |
| 2022-07-04 |
ALLI.N0000 |
51.000 |
52.500 |
50.000 |
51.900 |
15 |
| 2022-07-01 |
ALLI.N0000 |
52.900 |
52.900 |
50.900 |
50.300 |
3 |
| 2022-06-30 |
ALLI.N0000 |
50.200 |
52.000 |
50.100 |
50.300 |
13 |
| 2022-06-29 |
ALLI.N0000 |
50.200 |
52.000 |
50.200 |
50.300 |
2 |
| 2022-06-28 |
ALLI.N0000 |
50.500 |
52.100 |
50.500 |
51.000 |
18 |