ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
ALLI.N0000 |
71.800 |
71.800 |
65.100 |
65.300 |
51 |
| 2022-10-19 |
ALLI.N0000 |
68.800 |
72.000 |
68.800 |
70.900 |
106 |
| 2022-10-18 |
ALLI.N0000 |
66.500 |
69.500 |
64.600 |
66.300 |
18 |
| 2022-10-17 |
ALLI.N0000 |
69.800 |
69.800 |
69.800 |
65.400 |
1 |
| 2022-10-14 |
ALLI.N0000 |
69.900 |
69.900 |
64.000 |
65.400 |
45 |
| 2022-10-13 |
ALLI.N0000 |
64.500 |
67.000 |
64.500 |
66.900 |
45 |
| 2022-10-12 |
ALLI.N0000 |
62.500 |
65.500 |
60.200 |
64.500 |
43 |
| 2022-10-11 |
ALLI.N0000 |
68.000 |
68.000 |
60.200 |
61.000 |
79 |
| 2022-10-07 |
ALLI.N0000 |
70.000 |
70.000 |
63.100 |
64.800 |
113 |
| 2022-10-06 |
ALLI.N0000 |
70.000 |
70.000 |
65.000 |
65.700 |
60 |
| 2022-10-05 |
ALLI.N0000 |
68.500 |
73.400 |
68.500 |
68.800 |
74 |
| 2022-10-04 |
ALLI.N0000 |
70.000 |
70.000 |
67.500 |
68.200 |
102 |
| 2022-10-03 |
ALLI.N0000 |
72.800 |
72.900 |
70.000 |
70.400 |
115 |
| 2022-09-30 |
ALLI.N0000 |
72.800 |
74.000 |
72.700 |
72.900 |
39 |
| 2022-09-29 |
ALLI.N0000 |
74.400 |
74.400 |
72.000 |
73.800 |
51 |
| 2022-09-28 |
ALLI.N0000 |
73.600 |
73.600 |
70.200 |
72.000 |
105 |
| 2022-09-27 |
ALLI.N0000 |
74.800 |
74.800 |
73.200 |
73.500 |
43 |
| 2022-09-26 |
ALLI.N0000 |
75.000 |
75.000 |
73.000 |
73.200 |
90 |
| 2022-09-23 |
ALLI.N0000 |
75.800 |
76.900 |
74.700 |
75.000 |
85 |
| 2022-09-22 |
ALLI.N0000 |
75.500 |
78.100 |
74.000 |
76.100 |
144 |