ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-21 |
ALLI.N0000 |
56.500 |
56.500 |
50.000 |
53.800 |
44 |
| 2022-11-18 |
ALLI.N0000 |
59.000 |
59.000 |
52.600 |
53.700 |
85 |
| 2022-11-17 |
ALLI.N0000 |
60.000 |
60.000 |
58.900 |
59.100 |
26 |
| 2022-11-16 |
ALLI.N0000 |
64.000 |
64.000 |
58.000 |
59.000 |
59 |
| 2022-11-15 |
ALLI.N0000 |
66.800 |
66.800 |
64.000 |
64.100 |
7 |
| 2022-11-14 |
ALLI.N0000 |
65.800 |
65.800 |
64.100 |
64.100 |
9 |
| 2022-11-11 |
ALLI.N0000 |
62.100 |
67.000 |
62.100 |
63.200 |
6 |
| 2022-11-10 |
ALLI.N0000 |
63.100 |
63.100 |
62.700 |
62.700 |
23 |
| 2022-11-09 |
ALLI.N0000 |
65.000 |
65.000 |
63.000 |
63.100 |
44 |
| 2022-11-08 |
ALLI.N0000 |
68.500 |
68.500 |
65.000 |
65.000 |
26 |
| 2022-11-04 |
ALLI.N0000 |
68.500 |
68.500 |
65.200 |
65.200 |
9 |
| 2022-11-03 |
ALLI.N0000 |
65.200 |
69.200 |
65.000 |
65.000 |
25 |
| 2022-11-02 |
ALLI.N0000 |
69.900 |
69.900 |
65.400 |
66.600 |
17 |
| 2022-11-01 |
ALLI.N0000 |
69.800 |
69.800 |
65.000 |
65.500 |
70 |
| 2022-10-31 |
ALLI.N0000 |
69.900 |
69.900 |
66.200 |
66.200 |
3 |
| 2022-10-28 |
ALLI.N0000 |
68.400 |
69.900 |
68.000 |
68.100 |
6 |
| 2022-10-27 |
ALLI.N0000 |
68.000 |
68.400 |
67.100 |
68.000 |
13 |
| 2022-10-26 |
ALLI.N0000 |
68.000 |
68.000 |
65.000 |
66.000 |
20 |
| 2022-10-25 |
ALLI.N0000 |
68.800 |
68.900 |
65.000 |
66.500 |
26 |
| 2022-10-21 |
ALLI.N0000 |
65.300 |
66.000 |
65.300 |
65.600 |
6 |