ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-03 |
ALLI.N0000 |
72.800 |
72.900 |
70.000 |
70.400 |
115 |
| 2022-09-30 |
ALLI.N0000 |
72.800 |
74.000 |
72.700 |
72.900 |
39 |
| 2022-09-29 |
ALLI.N0000 |
74.400 |
74.400 |
72.000 |
73.800 |
51 |
| 2022-09-28 |
ALLI.N0000 |
73.600 |
73.600 |
70.200 |
72.000 |
105 |
| 2022-09-27 |
ALLI.N0000 |
74.800 |
74.800 |
73.200 |
73.500 |
43 |
| 2022-09-26 |
ALLI.N0000 |
75.000 |
75.000 |
73.000 |
73.200 |
90 |
| 2022-09-23 |
ALLI.N0000 |
75.800 |
76.900 |
74.700 |
75.000 |
85 |
| 2022-09-22 |
ALLI.N0000 |
75.500 |
78.100 |
74.000 |
76.100 |
144 |
| 2022-09-21 |
ALLI.N0000 |
76.000 |
80.000 |
74.900 |
75.900 |
403 |
| 2022-09-20 |
ALLI.N0000 |
89.000 |
89.000 |
85.100 |
88.000 |
271 |
| 2022-09-19 |
ALLI.N0000 |
90.500 |
90.500 |
87.000 |
88.800 |
121 |
| 2022-09-16 |
ALLI.N0000 |
90.000 |
90.400 |
88.100 |
89.800 |
171 |
| 2022-09-15 |
ALLI.N0000 |
90.800 |
91.000 |
84.000 |
89.600 |
129 |
| 2022-09-14 |
ALLI.N0000 |
90.000 |
92.000 |
89.500 |
90.100 |
106 |
| 2022-09-13 |
ALLI.N0000 |
87.800 |
90.000 |
86.000 |
89.100 |
173 |
| 2022-09-12 |
ALLI.N0000 |
85.900 |
87.000 |
83.100 |
86.400 |
101 |
| 2022-09-09 |
ALLI.N0000 |
84.100 |
85.900 |
83.100 |
85.000 |
103 |
| 2022-09-08 |
ALLI.N0000 |
83.000 |
84.900 |
83.000 |
84.000 |
71 |
| 2022-09-07 |
ALLI.N0000 |
84.900 |
84.900 |
81.500 |
83.600 |
79 |
| 2022-09-06 |
ALLI.N0000 |
83.900 |
84.000 |
81.500 |
81.600 |
67 |