ALLIANCE FINANCE COMPANY PLC (ALLI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-27 |
ALLI.N0000 |
53.600 |
53.600 |
51.200 |
53.800 |
3 |
| 2022-06-24 |
ALLI.N0000 |
51.000 |
54.600 |
51.000 |
53.800 |
13 |
| 2022-06-23 |
ALLI.N0000 |
50.200 |
52.000 |
50.200 |
52.000 |
4 |
| 2022-06-22 |
ALLI.N0000 |
51.000 |
51.000 |
50.000 |
50.500 |
15 |
| 2022-06-21 |
ALLI.N0000 |
49.000 |
51.000 |
49.000 |
50.900 |
9 |
| 2022-06-20 |
ALLI.N0000 |
50.000 |
50.400 |
46.100 |
48.900 |
23 |
| 2022-06-17 |
ALLI.N0000 |
50.500 |
50.500 |
50.300 |
50.400 |
8 |
| 2022-06-16 |
ALLI.N0000 |
52.000 |
53.800 |
50.500 |
51.600 |
12 |
| 2022-06-15 |
ALLI.N0000 |
52.000 |
52.000 |
51.100 |
51.800 |
11 |
| 2022-06-13 |
ALLI.N0000 |
52.100 |
52.100 |
51.000 |
52.000 |
33 |
| 2022-06-10 |
ALLI.N0000 |
52.300 |
53.800 |
52.000 |
53.000 |
16 |
| 2022-06-09 |
ALLI.N0000 |
52.000 |
54.500 |
52.000 |
52.100 |
37 |
| 2022-06-08 |
ALLI.N0000 |
51.400 |
53.800 |
50.500 |
52.800 |
12 |
| 2022-06-07 |
ALLI.N0000 |
52.100 |
52.100 |
50.100 |
51.400 |
16 |
| 2022-06-06 |
ALLI.N0000 |
54.000 |
54.000 |
52.000 |
52.100 |
21 |
| 2022-06-03 |
ALLI.N0000 |
53.000 |
54.500 |
52.000 |
54.000 |
22 |
| 2022-06-02 |
ALLI.N0000 |
55.000 |
55.000 |
52.100 |
52.400 |
13 |
| 2022-06-01 |
ALLI.N0000 |
53.500 |
59.000 |
50.000 |
52.500 |
103 |
| 2022-05-31 |
ALLI.N0000 |
49.000 |
50.000 |
48.000 |
50.000 |
33 |
| 2022-05-30 |
ALLI.N0000 |
51.000 |
51.000 |
49.000 |
50.200 |
16 |