AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-22 |
AHUN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1999-04-12 |
AHUN.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 1999-04-09 |
AHUN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1999-04-07 |
AHUN.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
1 |
| 1999-04-01 |
AHUN.N0000 |
43.000 |
43.000 |
40.000 |
40.000 |
7 |
| 1999-03-23 |
AHUN.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1999-03-19 |
AHUN.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 1999-03-18 |
AHUN.N0000 |
41.250 |
43.000 |
41.250 |
43.000 |
4 |
| 1999-03-15 |
AHUN.N0000 |
39.250 |
40.000 |
39.250 |
40.000 |
3 |
| 1999-03-08 |
AHUN.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
1 |
| 1999-03-05 |
AHUN.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
6 |
| 1999-03-04 |
AHUN.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 1999-03-03 |
AHUN.N0000 |
43.500 |
43.500 |
41.000 |
41.000 |
2 |
| 1999-02-25 |
AHUN.N0000 |
39.500 |
43.500 |
39.500 |
43.500 |
7 |
| 1999-02-24 |
AHUN.N0000 |
39.250 |
39.250 |
39.000 |
39.000 |
5 |
| 1999-02-22 |
AHUN.N0000 |
39.500 |
39.500 |
39.500 |
39.500 |
3 |
| 1999-02-19 |
AHUN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1999-02-18 |
AHUN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
5 |
| 1999-02-17 |
AHUN.N0000 |
39.000 |
39.250 |
39.000 |
39.000 |
3 |
| 1999-02-16 |
AHUN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |