AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-12 |
AHUN.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
4 |
| 1999-01-11 |
AHUN.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |
| 1999-01-08 |
AHUN.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
7 |
| 1999-01-07 |
AHUN.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
2 |
| 1999-01-06 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-01-04 |
AHUN.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
4 |
| 1998-12-31 |
AHUN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1998-12-30 |
AHUN.N0000 |
35.000 |
36.000 |
35.000 |
36.000 |
3 |
| 1998-12-29 |
AHUN.N0000 |
32.000 |
35.000 |
32.000 |
35.000 |
3 |
| 1998-12-18 |
AHUN.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 1998-12-15 |
AHUN.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
3 |
| 1998-12-10 |
AHUN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 1998-12-09 |
AHUN.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 1998-12-08 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1998-12-07 |
AHUN.N0000 |
30.500 |
30.500 |
30.250 |
30.250 |
3 |
| 1998-12-04 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1998-12-01 |
AHUN.N0000 |
31.250 |
31.250 |
31.000 |
31.000 |
5 |
| 1998-11-30 |
AHUN.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1998-11-27 |
AHUN.N0000 |
33.000 |
33.000 |
31.000 |
33.000 |
10 |
| 1998-11-26 |
AHUN.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |