AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-25 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-09-22 |
AHUN.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2000-09-15 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-09-05 |
AHUN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2000-09-04 |
AHUN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2000-08-28 |
AHUN.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
4 |
| 2000-08-24 |
AHUN.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2000-08-23 |
AHUN.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2000-08-17 |
AHUN.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2000-08-15 |
AHUN.N0000 |
30.250 |
30.250 |
29.750 |
29.750 |
3 |
| 2000-08-10 |
AHUN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-08-09 |
AHUN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
3 |
| 2000-08-08 |
AHUN.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
2 |
| 2000-08-07 |
AHUN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2000-08-04 |
AHUN.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2000-08-03 |
AHUN.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2000-08-02 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2000-08-01 |
AHUN.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
2 |
| 2000-07-31 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-07-28 |
AHUN.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |