AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-14 |
AHUN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2001-06-07 |
AHUN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-06-04 |
AHUN.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-06-01 |
AHUN.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2001-05-14 |
AHUN.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2001-04-27 |
AHUN.N0000 |
19.000 |
19.000 |
17.250 |
17.750 |
5 |
| 2001-04-26 |
AHUN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
4 |
| 2001-04-19 |
AHUN.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2001-04-09 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-04-03 |
AHUN.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
6 |
| 2001-04-02 |
AHUN.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2001-03-30 |
AHUN.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
3 |
| 2001-03-28 |
AHUN.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2001-03-27 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-03-12 |
AHUN.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-03-06 |
AHUN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2001-03-01 |
AHUN.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2001-02-27 |
AHUN.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2001-02-20 |
AHUN.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
1 |
| 2001-02-13 |
AHUN.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
2 |