AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-08 |
AHUN.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
2 |
| 2000-08-07 |
AHUN.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2000-08-04 |
AHUN.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2000-08-03 |
AHUN.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
2 |
| 2000-08-02 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2000-08-01 |
AHUN.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
2 |
| 2000-07-31 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-07-28 |
AHUN.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
2 |
| 2000-07-27 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2000-07-25 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-07-17 |
AHUN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2000-07-13 |
AHUN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2000-07-12 |
AHUN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2000-07-10 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2000-07-06 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
10 |
| 2000-07-05 |
AHUN.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2000-07-04 |
AHUN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2000-07-03 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2000-06-29 |
AHUN.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2000-06-27 |
AHUN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |