AITKEN SPENCE HOTEL HOLDINGS PLC (AHUN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-19 |
AHUN.N0000 |
80.100 |
81.000 |
76.900 |
80.000 |
25 |
| 2014-11-18 |
AHUN.N0000 |
81.000 |
81.000 |
80.100 |
80.300 |
7 |
| 2014-11-17 |
AHUN.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2014-11-14 |
AHUN.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
34 |
| 2014-11-13 |
AHUN.N0000 |
81.100 |
82.500 |
80.000 |
80.900 |
53 |
| 2014-11-12 |
AHUN.N0000 |
82.000 |
83.000 |
81.000 |
81.500 |
43 |
| 2014-11-11 |
AHUN.N0000 |
81.800 |
82.000 |
81.800 |
82.000 |
5 |
| 2014-11-10 |
AHUN.N0000 |
81.400 |
84.700 |
81.400 |
82.600 |
5 |
| 2014-11-07 |
AHUN.N0000 |
83.900 |
84.700 |
81.000 |
81.400 |
17 |
| 2014-11-05 |
AHUN.N0000 |
84.000 |
84.000 |
83.500 |
84.000 |
2 |
| 2014-11-04 |
AHUN.N0000 |
84.900 |
85.000 |
84.600 |
84.600 |
15 |
| 2014-11-03 |
AHUN.N0000 |
84.900 |
84.900 |
83.100 |
84.600 |
4 |
| 2014-10-31 |
AHUN.N0000 |
84.800 |
84.900 |
82.000 |
84.600 |
8 |
| 2014-10-30 |
AHUN.N0000 |
82.000 |
85.000 |
82.000 |
82.000 |
16 |
| 2014-10-29 |
AHUN.N0000 |
82.000 |
83.000 |
81.000 |
82.000 |
23 |
| 2014-10-28 |
AHUN.N0000 |
80.600 |
82.000 |
80.600 |
81.600 |
4 |
| 2014-10-27 |
AHUN.N0000 |
83.400 |
83.400 |
82.000 |
82.000 |
7 |
| 2014-10-24 |
AHUN.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
11 |
| 2014-10-23 |
AHUN.N0000 |
82.000 |
82.000 |
81.000 |
81.700 |
3 |
| 2014-10-21 |
AHUN.N0000 |
81.600 |
81.600 |
80.000 |
80.000 |
15 |