ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-09 |
AHPL.N0000 |
56.900 |
56.900 |
53.000 |
56.800 |
2 |
| 2018-01-08 |
AHPL.N0000 |
56.600 |
56.900 |
56.600 |
56.800 |
10 |
| 2018-01-05 |
AHPL.N0000 |
54.900 |
57.000 |
54.400 |
56.700 |
58 |
| 2018-01-04 |
AHPL.N0000 |
53.900 |
55.000 |
53.900 |
54.300 |
21 |
| 2018-01-03 |
AHPL.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
13 |
| 2018-01-02 |
AHPL.N0000 |
52.800 |
52.800 |
50.000 |
52.700 |
4 |
| 2017-12-29 |
AHPL.N0000 |
50.000 |
52.800 |
50.000 |
52.800 |
5 |
| 2017-12-28 |
AHPL.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
2 |
| 2017-12-26 |
AHPL.N0000 |
51.000 |
51.500 |
51.000 |
51.100 |
3 |
| 2017-12-22 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2017-12-21 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2017-12-20 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2017-12-19 |
AHPL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
6 |
| 2017-12-18 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2017-12-15 |
AHPL.N0000 |
51.000 |
51.000 |
50.000 |
50.000 |
7 |
| 2017-12-14 |
AHPL.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2017-12-13 |
AHPL.N0000 |
51.000 |
52.000 |
51.000 |
51.000 |
40 |
| 2017-12-12 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2017-12-11 |
AHPL.N0000 |
50.000 |
50.000 |
50.000 |
50.300 |
1 |
| 2017-12-07 |
AHPL.N0000 |
50.800 |
52.500 |
50.000 |
50.300 |
36 |