ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-07 |
AHPL.N0000 |
40.200 |
40.200 |
40.200 |
40.200 |
2 |
| 2018-11-02 |
AHPL.N0000 |
40.100 |
40.100 |
40.100 |
42.000 |
1 |
| 2018-11-01 |
AHPL.N0000 |
42.000 |
44.000 |
42.000 |
42.000 |
13 |
| 2018-10-31 |
AHPL.N0000 |
42.500 |
42.500 |
42.500 |
42.600 |
1 |
| 2018-10-30 |
AHPL.N0000 |
42.500 |
43.000 |
42.500 |
42.600 |
5 |
| 2018-10-29 |
AHPL.N0000 |
44.000 |
44.000 |
38.500 |
42.000 |
17 |
| 2018-10-26 |
AHPL.N0000 |
39.500 |
41.600 |
39.500 |
41.200 |
33 |
| 2018-10-23 |
AHPL.N0000 |
39.800 |
39.800 |
39.800 |
39.800 |
2 |
| 2018-10-22 |
AHPL.N0000 |
38.600 |
39.800 |
38.000 |
38.500 |
10 |
| 2018-10-19 |
AHPL.N0000 |
39.900 |
39.900 |
39.800 |
39.800 |
2 |
| 2018-10-18 |
AHPL.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
4 |
| 2018-10-17 |
AHPL.N0000 |
39.700 |
41.000 |
39.000 |
40.100 |
38 |
| 2018-10-16 |
AHPL.N0000 |
39.000 |
39.800 |
39.000 |
39.000 |
5 |
| 2018-10-15 |
AHPL.N0000 |
38.500 |
40.000 |
38.500 |
39.000 |
8 |
| 2018-10-12 |
AHPL.N0000 |
38.400 |
38.500 |
38.400 |
38.500 |
4 |
| 2018-10-11 |
AHPL.N0000 |
38.500 |
38.500 |
38.400 |
38.400 |
5 |
| 2018-10-10 |
AHPL.N0000 |
38.600 |
40.000 |
38.500 |
38.500 |
22 |
| 2018-10-09 |
AHPL.N0000 |
41.800 |
41.800 |
38.200 |
41.100 |
4 |
| 2018-10-08 |
AHPL.N0000 |
38.200 |
42.000 |
38.200 |
41.100 |
6 |
| 2018-10-05 |
AHPL.N0000 |
37.000 |
40.000 |
36.000 |
39.600 |
16 |