ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-15 |
AHPL.N0000 |
30.500 |
33.000 |
30.000 |
31.100 |
40 |
| 2019-05-14 |
AHPL.N0000 |
31.600 |
32.500 |
30.100 |
32.000 |
21 |
| 2019-05-13 |
AHPL.N0000 |
33.000 |
33.800 |
32.100 |
32.900 |
10 |
| 2019-05-10 |
AHPL.N0000 |
34.800 |
35.800 |
32.500 |
33.900 |
19 |
| 2019-05-09 |
AHPL.N0000 |
36.000 |
36.000 |
33.000 |
33.000 |
5 |
| 2019-05-08 |
AHPL.N0000 |
35.000 |
36.000 |
35.000 |
35.300 |
8 |
| 2019-05-07 |
AHPL.N0000 |
35.000 |
35.900 |
32.200 |
34.700 |
20 |
| 2019-05-06 |
AHPL.N0000 |
36.000 |
36.800 |
34.700 |
34.700 |
25 |
| 2019-05-03 |
AHPL.N0000 |
35.900 |
35.900 |
35.900 |
35.300 |
3 |
| 2019-05-02 |
AHPL.N0000 |
36.000 |
37.300 |
35.000 |
35.300 |
44 |
| 2019-04-30 |
AHPL.N0000 |
36.200 |
38.000 |
36.000 |
37.700 |
16 |
| 2019-04-29 |
AHPL.N0000 |
36.000 |
36.000 |
35.900 |
36.000 |
13 |
| 2019-04-26 |
AHPL.N0000 |
35.200 |
36.500 |
35.100 |
35.100 |
30 |
| 2019-04-25 |
AHPL.N0000 |
38.000 |
38.000 |
37.000 |
37.100 |
9 |
| 2019-04-24 |
AHPL.N0000 |
35.100 |
38.000 |
34.000 |
36.900 |
28 |
| 2019-04-23 |
AHPL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
14 |
| 2019-04-17 |
AHPL.N0000 |
40.100 |
40.500 |
40.000 |
40.300 |
5 |
| 2019-04-10 |
AHPL.N0000 |
43.000 |
43.000 |
40.700 |
40.700 |
8 |
| 2019-04-09 |
AHPL.N0000 |
41.100 |
41.100 |
41.000 |
41.000 |
42 |
| 2019-04-08 |
AHPL.N0000 |
43.500 |
43.500 |
43.500 |
44.900 |
1 |