ASIAN HOTELS & PROPERTIES PLC (AHPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-03 |
AHPL.N0000 |
38.000 |
41.000 |
36.000 |
40.700 |
85 |
| 2019-07-02 |
AHPL.N0000 |
35.900 |
38.000 |
34.000 |
36.400 |
35 |
| 2019-07-01 |
AHPL.N0000 |
35.000 |
37.000 |
35.000 |
35.500 |
37 |
| 2019-06-28 |
AHPL.N0000 |
35.000 |
35.000 |
34.000 |
34.500 |
19 |
| 2019-06-27 |
AHPL.N0000 |
33.400 |
36.000 |
33.000 |
33.000 |
48 |
| 2019-06-26 |
AHPL.N0000 |
31.800 |
33.600 |
31.800 |
33.100 |
41 |
| 2019-06-24 |
AHPL.N0000 |
31.900 |
32.000 |
30.400 |
31.900 |
15 |
| 2019-06-21 |
AHPL.N0000 |
31.900 |
31.900 |
31.900 |
31.700 |
1 |
| 2019-06-20 |
AHPL.N0000 |
31.300 |
32.000 |
30.100 |
31.700 |
21 |
| 2019-06-19 |
AHPL.N0000 |
30.400 |
31.400 |
30.400 |
31.200 |
29 |
| 2019-06-18 |
AHPL.N0000 |
29.300 |
30.000 |
29.300 |
29.400 |
8 |
| 2019-06-17 |
AHPL.N0000 |
29.600 |
29.700 |
29.600 |
29.700 |
8 |
| 2019-06-14 |
AHPL.N0000 |
29.700 |
29.700 |
29.600 |
29.600 |
11 |
| 2019-06-13 |
AHPL.N0000 |
29.000 |
29.800 |
29.000 |
29.100 |
18 |
| 2019-06-12 |
AHPL.N0000 |
29.900 |
30.000 |
29.000 |
29.200 |
64 |
| 2019-06-11 |
AHPL.N0000 |
30.000 |
30.400 |
29.000 |
29.800 |
46 |
| 2019-06-10 |
AHPL.N0000 |
29.200 |
30.000 |
29.100 |
30.000 |
6 |
| 2019-06-07 |
AHPL.N0000 |
30.000 |
30.000 |
29.200 |
29.600 |
5 |
| 2019-06-06 |
AHPL.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
16 |
| 2019-06-04 |
AHPL.N0000 |
30.000 |
30.000 |
29.600 |
29.600 |
15 |